Home
Cash Bids
Customer Login
Programs
Producer Help Doc
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Weather
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
240.425
240.600
241.950
240.200
241.650
1.225
240.425
11:33A Apr 18
FEEDER CATTLE
May 24
@GF4K
240.275
240.425
242.800
239.475
242.350
2.075
240.275
11:34A Apr 18
FEEDER CATTLE
Aug 24
@GF4Q
252.125
252.050
254.575
251.400
254.050
1.925
252.125
11:35A Apr 18
FEEDER CATTLE
Sep 24
@GF4U
253.375
253.325
255.650
252.700
255.175
1.800
253.375
11:33A Apr 18
FEEDER CATTLE
Oct 24
@GF4V
253.975
253.975
256.200
253.375
255.650
1.675
253.975
11:31A Apr 18
FEEDER CATTLE
Nov 24
@GF4X
253.650
253.750
255.450
253.150
255.000
1.350
253.650
11:35A Apr 18
FEEDER CATTLE
Jan 25
@GF5F
250.050
250.200
252.225
250.125
251.875
1.825
250.050
11:28A Apr 18
FEEDER CATTLE
Mar 25
@GF5H
249.000
249.650
251.250
249.650
250.800
1.800
249.000
10:52A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
241.650
Change:
1.225
Bid:
241.425
Ask:
241.625
Today's High:
241.950
Today's Low:
240.200
Volume:
962
Open:
240.600
Settle:
240.425
Prev:
240.425
Contract High:
Contract Low:
Updated:
Apr-18-2024
11:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
Copyright DTN. All rights reserved.
Disclaimer
.