Home
Cash Bids
Customer Login
Programs
Producer Help Doc
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Weather
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'04
114'12
116'05
114'09
114'24
0'20
114'04
10:49A Apr 19
US TREASURY ...
Sep 24
@US4U
114'06
114'24
116'01
114'16
114'25
0'19
114'06
10:44A Apr 19
US TREASURY ...
Dec 24
@US4Z
114'06
115'14
115'14
114'21
115'14
1'08
114'06
8:33P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'24
Change:
0'20
Bid:
114'23
Ask:
114'24
Today's High:
116'05
Today's Low:
114'09
Volume:
401,745
Open:
114'12
Settle:
114'04
Prev:
114'04
Contract High:
Contract Low:
Updated:
Apr-19-2024
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Copyright DTN. All rights reserved.
Disclaimer
.