Home
Cash Bids
Customer Login
Programs
Producer Help Doc
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
427'6
426'0
427'6
1'0
Jul
440'2
438'6
439'6
0'4
Sep
449'4
447'6
448'6
0'2
Dec
463'0
461'4
462'0
-0'2
Mar
476'4
475'2
475'6
-0'2
May
483'0
482'0
482'0
-0'6
Jul
485'4
484'6
485'4
0'0
Sep
479'0
0'0
Dec
479'4
478'2
478'6
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1194'4
1186'2
1188'0
-4'4
Jul
1208'2
1201'0
1202'2
-4'2
Aug
1205'6
1199'6
1200'6
-4'2
Sep
1185'0
1180'0
1180'0
-5'2
Nov
1183'4
1178'2
1178'2
-5'2
Jan
1193'0
1187'6
1188'0
-5'0
Mar
1186'4
1182'6
1183'0
-4'2
May
1187'2
1183'6
1184'0
-4'2
Jul
1189'6
1188'0
1188'6
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
550'2
545'2
548'2
0'6
Jul
566'0
561'0
564'0
1'2
Sep
583'6
579'2
581'4
1'0
Dec
606'4
602'4
604'4
1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
581'4
576'6
578'6
0'4
Jul
576'6
572'0
574'0
0'0
Sep
588'0
583'4
585'4
0'2
Dec
605'6
601'4
603'4
0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
653'4
647'6
651'4
0'4
Jul
659'6
654'6
657'6
0'4
Sep
667'2
662'6
665'4
1'0
Dec
682'2
679'0
681'4
2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3389
3363
3376
- 14
Jul
3427
3400
3412
- 14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
47.94
47.55
47.68
0.01
Jul
48.48
48.10
48.31
0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.075
181.950
183.750
0.500
Jun
179.325
177.175
178.800
0.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
248.250
247.600
248.050
0.325
Apr
247.300
244.325
247.050
1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.450
85.775
86.150
0.525
May
92.700
91.900
92.450
0.650
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.