For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 


Non-Approved GMO Notice:

Several corn varieties containing genetically modified traits have been commercially introduced in the US that have not yet obtained approval in major export markets such as the EU and China. These GMO corn varieties pose a significant export trade risk to US companies - including POET - that participate in global markets. This is because shipments of corn and DOGs containing unapproved traits can be, and have been, rejected for import into markets such as China. At least two large US grain traders and exporters have already indicated that they will not accept deliveries of corn varieties that are unapproved for import into the EU or China because of the potential disruptions and financial loss that could result.

POET strongly urges farmers not to plant GMO corn varieties that may be currently commercially available in the U.S. but are not approved for import into major export markets such as the EU and China. This includes Syngenta's DuracadeTM corn strain, which is available in the U.S. but is not approved for import into the EU or China currently.  We believe that farmers will better assure strong demand and strong prices for their corn by planting varieties that are approved for import into the EU and China.

POET reserves the right to reject and/or require testing of corn deliveries. Any acceptance, rejection or testing for the presence of unapproved GMO corn varieties - such as DuracadeTM - will be determined by POET in its sole discretion at the time of delivery.

Please contact your local seed sales representative to get more information on the approval status of their specific GMO corn varieties.

Thank you for your grain business!

 

POET-Grain


 
 


Hours

2015 Customer Appreciation Event 
RESERVE YOUR SEATS NOW!!


CORN RECEIVING HOURS
12/18 7:30-4:30
12/19 7:30 - 11 am
12/22 & 23 7:30 - 4:30
12/24 7:30 - 11 am (space permitting)
12/25 & 26 CLOSED

 

Daily Info
CBOT 2015 Calendar with USDA Report Dates

We have 3 new programs available!!!
1. 
POET Average Pricing Program- receive the average futures price over a pricing window for delivery periods in April/May, June/July, Oct/Nov.  Signup deadline is December 19th.  ASK for details.
2. 
POET Flex Hedge Program- establish a forward futures price and maintain the ability to deliver into the best market at the time of delivery.
3. 
POET Preferred Pricing- call Macon and we will help you sell your corn into the best market available to you.  We have a person working for you to find your best delivery market at all times. 


MINIMUM PRICE CONTRACTS
MAR MPs now available for about 20 cents.
MAY MPs now available for about 24 cents.
JUL MPs now available for about 26 cents.
DEC MPs now available for about 36 cents.






  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 650'6 656'0 -19'4 656'0s 12/19 Chart for @W6H Options for @W6H
May 16 663'4 -19'2 650'0s 12/19 Chart for @W6K Options for @W6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.618 1.630 1.612 1.615 -0.020 1.622s 12/19 Chart for @AC5F Options for @AC5F
Feb 15 1.564 1.581 1.560 1.570 -0.003 1.579s 12/19 Chart for @AC5G Options for @AC5G
Mar 15 1.560 1.568 1.550 1.568 0.001 1.569s 12/19 Chart for @AC5H Options for @AC5H
Apr 15 1.553 1.560 1.553 1.560 0.004 1.570s 12/19 Chart for @AC5J Options for @AC5J
May 15 1.565 0.004 1.579s 12/19 Chart for @AC5K Options for @AC5K
Jun 15 1.580 0.004 1.582s 12/19 Chart for @AC5M Options for @AC5M
Jul 15 1.560 0.004 1.582s 12/19 Chart for @AC5N Options for @AC5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z Options for DJ4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


 

 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Week of Dec 22    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
 Milo Chart Last Half Dec 14    
  Chart January 15    
  Chart February 15    
Price as of 12/21/14 03:13AM CST.
Click to view more Cash Bids

Twitter Feed
 



         

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 89% Dew Pt: 35oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 4:47
As reported at KIRKSVILLE, MO at 2:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 33°F
Precip: 20%
High: 33°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN