For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
Click HERE to check out our Quarterly Newsletters.  Yield checks inside.

FALL DP Rates:  5 cents/mo.
FALL DRYING Rates:  4 cents/half from 15.5 to 18.0, 5 cents/half from 18.1 to 20%.  20% MAX.
Printable corn discount schedule HERE.

Georgies Chuck Wagon will be on site M-W-F, September 22,24,26, along the main entrance drive under the shade trees.  You can purchase a sandwich, side, and drink for around $7-8.  If there are enough drivers that purchase lunches these days, Georgies will continue to set up through harvest.  Burgers, pulled pork, chicken, and brisket.  Baked beans, fries, tots, onion rings, chips.  Tea, water, and pop.
 
 


Hours
CORN RECEIVING HOURS
 
MON-FRI 730-430
   

Toll Free:  866-385-2729

Daily Info

GRAIN DRYING:  We are drying corn.  Keep the stalks, cobbs, and debri in the field.  Taking up to low 20s.

Most recent USDA MO yield, 169bpa.  We had estimated even higher, but due to the flooding, that may do it.  USDA estimates are now in line with most private forecasts, the biggest yields coming from IL at 198bpa.  This will be a marathon, not a sprint.  Patience will be needed by everyone on all levels.     


Read online or subscribe for a free print copy of POET's quarterly magazine.  http://vitalbypoet.com
 
DEC MPs now available for about 15 cents.
MAR MPs now available for about 22 cents.
MAY MPs now available for about 25 cents.  




  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 09/19 Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 09/19 Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 09/19 Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 09/19 Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 09/19 Chart for @AC4V Options for @AC4V
Nov 14 1.635 1.645 1.604 1.613 -0.011 1.621s 09/19 Chart for @AC4X Options for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 09/19 Chart for @AC4Z Options for @AC4Z
Jan 15 1.610 1.612 1.590 1.595 -0.013 1.592s 09/19 Chart for @AC5F Options for @AC5F
Feb 15 1.607 1.607 1.592 1.595 -0.013 1.586s 09/19 Chart for @AC5G Options for @AC5G
Mar 15 1.610 1.610 1.600 1.605 -0.013 1.596s 09/19 Chart for @AC5H Options for @AC5H
Apr 15 1.615 -0.013 1.591s 09/19 Chart for @AC5J Options for @AC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 09/19 Chart for DJ4U Options for DJ4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Sep 15-19    
  Chart Sep 22-30    
  Chart Oct-Nov    
  Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
 Milo Chart November 14    
  Chart December 14    
  Chart January 15    
Price as of 09/20/14 11:01PM CDT.
Click to view more Cash Bids

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 7:09
As reported at KIRKSVILLE, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN