Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
34/48 28/49 31/49 39/54 34/45
Feels
Like

L/H (°F)
34/47 27/49 26/44 31/54 26/41
Dew Point
(°F)
34 28 33 41 33
Humidity
(%)
77 69 74 83 62
Wind
Speed

(mph)
3 3 10 14 11
Precip
(%)
- - - 70 20
Precip
Amt
(in.)
None None None Rain
0.74
Rain
0.01
Evap
(in./day)
0.03 0.04 0.05 0.05 0.06
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Dec 22    
  Chart Jan 23    
  Chart Feb 23    
  Chart Mar 23    
  Chart Apr 23    
  Chart May 23    
  Chart Jun 23    
  Chart Jul 23    
  Chart Sep 16 - Oct 31    
Price as of 12/09/22 08:24PM CST.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d

 

 WET CAKE FLYER
 

HOURS:

 

Dec 5 - 9 7am -6 pm
Dec 10 7am - 3pm
Dec 12 - 16 7am - 6pm
Dec 17 7am - 3pm
 
 

 

 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Chart for @C3K Options for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 02:50P Chart for @C3N Options for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 594'2 598'2 592'0 592'4 -1'4 593'0s 03:23P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H Options for @W3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 23 2.161 2.161s 04:00P Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G Options for @AC3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN