For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET reserves the right to reject and/or require testing of corn deliveries. Any acceptance, rejection or testing for the presence of unapproved GMO corn varieties - such as DuracadeTM - will be determined by POET in its sole discretion at the time of delivery.

Please contact your local seed sales representative to get more information on the approval status of their specific GMO corn varieties.

Thank you for your grain business!

 

 


 
 


Daily Info


CUSTOMER APPRECIATION
MARCH 19th AND 20th 
CALL US!  866-385-2729


CBOT 2015 Calendar with USDA Report Dates


 

Hours

 
MAR 2-6 7:30 - 4:30

Announcements Page
 
 
More

Programs
 
 
More

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Freezing Rain Mostly Cloudy Clear Clear Clear
Weather Freezing Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
25/43 12/23 7/30 18/46 27/48
Feels
Like

L/H (°F)
13/36 -3/13 -2/25 5/40 19/44
Dew Point
(°F)
27 7 5 17 31
Humidity
(%)
81 47 48 51 67
Wind
Speed

(mph)
14 11 5 14 8
Precip
(%)
69 - - - -
Precip
Amt
(in.)
Ice
0.05
None None None None
Evap
(in./day)
0.04 0.05 0.05 0.09 0.06
View complete Local Weather

 
 

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
  Chart January 16    
  Chart February 16    
 Milo Chart March 15    
  Chart November 15    
Price as of 03/02/15 10:38PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'2 1'4 378'6 10:27P Chart for @C5H Options for @C5H
May 15 388'4 390'2 388'2 389'4 1'4 388'0 10:27P Chart for @C5K Options for @C5K
Jul 15 396'4 398'4 396'4 397'4 1'2 396'2 10:27P Chart for @C5N Options for @C5N
Sep 15 404'2 405'2 404'2 404'4 1'0 403'4 10:27P Chart for @C5U Options for @C5U
Dec 15 414'2 415'4 414'0 415'0 1'6 413'2 10:27P Chart for @C5Z Options for @C5Z
Mar 16 422'4 423'4 422'4 422'4 0'2 422'2 10:27P Chart for @C6H Options for @C6H
May 16 432'0 432'2 427'0 427'4 -3'4 428'6s 10:27P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1013'4 1011'4 1013'4 2'2 1011'2 10:27P Chart for @S5H Options for @S5H
May 15 1014'0 1017'0 1011'6 1015'0 1'2 1013'6 10:26P Chart for @S5K Options for @S5K
Jul 15 1018'0 1021'4 1016'2 1019'6 2'0 1017'6 10:27P Chart for @S5N Options for @S5N
Aug 15 1016'2 1018'4 1014'0 1017'4 2'2 1015'2 10:27P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1001'6 1000'0 1001'6 3'4 998'2 10:27P Chart for @S5U Options for @S5U
Nov 15 985'4 989'4 984'2 987'4 2'2 985'2 10:27P Chart for @S5X Options for @S5X
Jan 16 990'0 992'4 990'0 990'0 0'4 989'4 10:26P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'2 508'0 Chart for @W5H Options for @W5H
May 15 501'6 501'6 499'2 499'6 -0'2 500'0 10:27P Chart for @W5K Options for @W5K
Jul 15 505'6 505'6 502'6 503'0 -1'0 504'0 10:26P Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 511'4 511'6 -0'4 512'2 10:27P Chart for @W5U Options for @W5U
Dec 15 527'2 527'2 526'0 526'0 -0'4 526'4 10:27P Chart for @W5Z Options for @W5Z
Mar 16 552'0 552'0 536'6 536'6 -11'4 537'2s 10:27P Chart for @W6H Options for @W6H
May 16 550'6 550'6 550'6 550'6 -11'4 543'0s 10:27P Chart for @W6K Options for @W6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.440 1.477 1.440 1.460 0.003 1.447s 08:26P Chart for @AC5H Options for @AC5H
Apr 15 1.466 1.529 1.461 1.485 0.007 1.474s 09:57P Chart for @AC5J Options for @AC5J
May 15 1.484 1.493 1.483 1.488 0.006 1.488s 09:57P Chart for @AC5K Options for @AC5K
Jun 15 1.478 1.540 1.477 1.540 0.004 1.487s 08:56P Chart for @AC5M Options for @AC5M
Jul 15 1.485 1.535 1.485 1.535 0.004 1.492s 07:51P Chart for @AC5N Options for @AC5N
Aug 15 1.438 0.004 1.488s 07:09P Chart for @AC5Q Options for @AC5Q
Sep 15 1.428 0.004 1.476s 07:51P Chart for @AC5U Options for @AC5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18150.00 18267.00 18150.00 18253.00 121.00 18248.00s 03:16P Chart for DJ5H Options for DJ5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 204.125 203.050 204.125 2.200 204.100s 01:18P Chart for FC5H Options for FC5H
Apr 15 202.125 202.125 202.100 202.100 1.800 202.125s 01:18P Chart for FC5J Options for FC5J
May 15 200.550 200.550 200.525 200.525 1.650 200.525s 01:18P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 01:18P Chart for LC5J Options for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 01:18P Chart for LC5M Options for LC5M
Aug 15 143.400 143.700 143.400 143.600 1.625 143.675s 01:18P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN