Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 660'6 659'0 660'4 -1'4 662'0 09:27P Sep 13 561'2 562'6 561'0 561'6 -1'6 563'4 09:27P Dec 13 533'4 534'0 532'2 533'4 -1'2 534'6 09:27P Mar 14 544'6 544'6 542'6 543'6 -1'6 545'4 09:27P May 14 551'6 551'6 551'4 551'4 -1'6 553'2 09:27P Jul 14 561'0 560'4 Sep 14 550'2 550'2 550'0 550'2 -1'4 551'6 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1502'4 1488'2 1502'2 2'6 1499'4 09:27P Aug 13 1409'6 1418'2 1407'2 1418'2 3'6 1414'4 09:27P Sep 13 1298'0 1302'4 1296'4 1302'4 3'0 1299'4 09:27P Nov 13 1239'6 1246'6 1239'2 1246'6 3'6 1243'0 09:27P Jan 14 1246'0 1253'0 1245'4 1253'0 3'6 1249'2 09:27P Mar 14 1250'4 1254'0 1250'4 1250'4 -2'2 1252'6 09:27P May 14 1252'0 1255'2 1252'0 1252'0 -1'6 1253'6 09:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 706'0 702'4 702'6 -0'4 703'2 09:28P Sep 13 710'0 712'2 708'6 709'2 -0'4 709'6 09:27P Dec 13 723'4 726'0 721'6 722'4 -0'4 723'0 09:27P Mar 14 738'0 739'2 735'6 739'2 1'6 737'4 09:27P May 14 745'2 10'2 744'2s 09:25P Jul 14 746'6 747'0 746'6 747'0 0'2 746'6 09:27P Sep 14 754'2 8'4 750'4s 09:14P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 753'4 757'0 752'0 757'0 11'2 754'4s 01:27P Sep 13 769'0 10'4 761'4s 01:27P Dec 13 802'0 12'2 778'4s 01:27P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 13 2.628 2.627 Jul 13 2.494 2.494 Aug 13 2.409 2.409 2.388 2.409 0.028 2.381 09:24P Sep 13 2.270 2.270 2.270 2.270 0.026 2.244 09:24P Oct 13 2.100 0.003 2.097s 09:24P Nov 13 2.038 0.001 2.030s 09:19P Dec 13 2.011 0.014 2.000s 09:19P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1636.50 1654.00 1634.50 1650.50 - 5.60 1650.00s 03:21P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15195.00 15325.00 15177.00 15290.00 - 31.00 15289.00s 03:15P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 131.800 131.625s 12:07P Aug 13 142.650 142.650 142.625 142.625 - 1.675 142.650s 01:12P Sep 13 144.950 144.950 144.950 144.950 - 1.750 144.950s 01:12P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 01:12P Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 01:12P Oct 13 122.550 122.700 121.650 121.650 - 0.825 121.700s 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Quote of the Day
	"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." ~ Buck Rodgers

	This Day In History
	May 23, 1785 Benjamin Franklin announces his invention of bifocals more info

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn May 13       Jun 13       Sept 13       Oct/Nov 13       Dec 13       Jan 14       Feb 14      Milo November 13       December 13
	Price as of 05/23/13 09:39PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 50oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:27 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 45°F Precip: 0% High: 67°F Low: 49°F Precip: 80% High: 69°F Low: 54°F Precip: 80% High: 75°F Low: 58°F Precip: 60% High: 81°F Low: 60°F Precip: 60%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	POET Biorefining – Macon Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	POET Biorefining – Macon Online Offer Center Powered by DTN Portal® Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Make us your homepage
	Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://poetbiorefining-macon.aghost.net in the Location box. Click the OK button.