For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.



NEW MOBILE SITE PLATFORM AVAILABLE - CALL US

 

 


 
 


Daily Info
 
 

CBOT 2015 Calendar with USDA Report Dates

 

Hours
 

 
Mar 30 - April 1 CLOSED FOR SPRING SHUTDOWN
Apr 2 - 3 7:30 - 4:30

Announcements Page
 
 
More

Programs
 
 
More

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Clear
Weather Clear Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
42/70 43/74 52/67 39/53 32/62
Feels
Like

L/H (°F)
38/70 39/74 52/67 33/53 26/62
Dew Point
(°F)
38 44 47 35 32
Humidity
(%)
44 49 62 52 49
Wind
Speed

(mph)
7 15 10 12 9
Precip
(%)
- 20 80 30 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.47
Rain
0.11
None
Evap
(in./day)
0.19 0.21 0.13 0.12 0.13
View complete Local Weather

 
 

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
  Chart January 16    
  Chart February 16    
 Milo Chart March 15    
  Chart November 15    
Price as of 03/30/15 09:00PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'0 -0'4 394'4 08:49P Chart for @C5K Options for @C5K
Jul 15 401'6 402'4 401'6 402'0 -0'4 402'4 08:48P Chart for @C5N Options for @C5N
Sep 15 409'4 409'4 409'0 409'4 -0'4 410'0 08:49P Chart for @C5U Options for @C5U
Dec 15 417'4 418'0 417'2 417'4 -0'6 418'2 08:49P Chart for @C5Z Options for @C5Z
Mar 16 426'2 426'6 426'0 426'2 -0'6 427'0 08:48P Chart for @C6H Options for @C6H
May 16 430'2 433'0 429'2 433'0 3'2 433'4s 08:48P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 436'6 437'0 -0'6 437'6 08:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 968'2 0'4 967'6 08:49P Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 970'4 973'0 0'2 972'6 08:49P Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 970'6 973'0 1'0 972'0 08:49P Chart for @S5Q Options for @S5Q
Sep 15 957'2 958'2 956'6 956'6 -1'2 958'0 08:48P Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 947'6 949'6 0'4 949'2 08:49P Chart for @S5X Options for @S5X
Jan 16 954'0 954'0 952'2 954'0 0'0 954'0 08:48P Chart for @S6F Options for @S6F
Mar 16 954'4 954'4 954'2 954'2 -1'4 955'6 08:48P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 530'0 530'4 0'2 530'2 08:49P Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 533'0 533'2 0'0 533'2 08:48P Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 542'0 542'0 -0'2 542'2 08:49P Chart for @W5U Options for @W5U
Dec 15 557'0 557'0 554'6 554'6 -0'4 555'2 08:48P Chart for @W5Z Options for @W5Z
Mar 16 568'2 568'2 568'2 568'2 0'4 567'6 08:48P Chart for @W6H Options for @W6H
May 16 571'0 575'2 Chart for @W6K Options for @W6K
Jul 16 570'6 570'6 570'0 570'0 -2'6 572'6 08:25P Chart for @W6N Options for @W6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.490 1.530 1.490 1.529 0.037 1.528s 08:45P Chart for @AC5J Options for @AC5J
May 15 1.498 1.538 1.485 1.535 0.040 1.536s 05:52P Chart for @AC5K Options for @AC5K
Jun 15 1.505 1.530 1.504 1.527 0.036 1.527s 08:07P Chart for @AC5M Options for @AC5M
Jul 15 1.482 0.036 1.518s 05:52P Chart for @AC5N Options for @AC5N
Aug 15 1.468 0.036 1.509s 08:07P Chart for @AC5Q Options for @AC5Q
Sep 15 1.476 0.036 1.498s 08:07P Chart for @AC5U Options for @AC5U
Oct 15 1.479 1.487 1.479 1.487 0.029 1.481s 08:07P Chart for @AC5V Options for @AC5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17820.00 17920.00 17820.00 17910.00 234.00 17860.00s 03:17P Chart for DJ5M Options for DJ5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.650 218.650 218.625 218.625 - 0.650 218.625s 01:17P Chart for FC5J Options for FC5J
May 15 217.000 217.425 217.000 217.400 - 0.675 217.450s 01:17P Chart for FC5K Options for FC5K
Aug 15 219.300 219.300 218.000 218.900 - 0.325 218.900s 01:17P Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 01:17P Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 01:17P Chart for LC5M Options for LC5M
Aug 15 149.250 150.300 149.075 150.150 0.325 150.275s 01:17P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN