For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
Click HERE to check out our Quarterly Newsletters.  Yield checks inside.

FALL DRYING Rates:  4 cents/half from 15.5 to 18.0, 5 cents/half from 18.1 to 20%.  20% MAX.
Printable corn discount schedule HERE.


 
 


Hours
CORN RECEIVING HOURS
 
10-20 TO 10-23 730-11AM
FRIDAY 10-24 SUBJECT TO SPACE ?

Toll Free:  866-385-2729

Daily Info
BY MY CALCULATIONS, IT WILL TAKE COMMERCIAL FACILITIES TILL DECEMBER TO PUT AWAY THE CORN CROP.  BETWEEN NOW AND THEN, DON'T EXPECT THE SITUATION (BASIS/DELIVERY HOURS/ETC) TO CHANGE ANY TIME SOON.  WE ARE ACCEPTING CORN ALREADY CONTRACTED ACCORDING TO THE RECEIVING HOURS ABOVE AND CONTRACTING CORN FOR DECEMBER AND BEYOND.

Read online or subscribe for a free print copy of POET's quarterly magazine.  http://vitalbypoet.com
 
MAR MPs now available for about 20 cents.
MAY MPs now available for about 22 cents.
JUL MPs now available for about 24 cents.





  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 354'4 347'0 353'0 4'6 348'2 09:54A Chart for @C4Z Options for @C4Z
Mar 15 360'6 367'6 360'4 366'4 4'6 361'6 09:54A Chart for @C5H Options for @C5H
May 15 369'6 376'4 369'4 375'4 5'0 370'4 09:54A Chart for @C5K Options for @C5K
Jul 15 376'6 384'0 376'6 382'6 4'6 378'0 09:54A Chart for @C5N Options for @C5N
Sep 15 385'0 391'2 384'6 390'4 5'0 385'4 09:54A Chart for @C5U Options for @C5U
Dec 15 394'0 400'0 394'0 399'2 4'2 395'0 09:54A Chart for @C5Z Options for @C5Z
Mar 16 404'0 408'2 403'6 408'0 4'0 404'0 09:54A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 959'0 942'6 958'2 14'0 944'2 09:54A Chart for @S4X Options for @S4X
Jan 15 951'4 966'4 950'6 965'2 13'0 952'2 09:54A Chart for @S5F Options for @S5F
Mar 15 960'0 974'0 958'4 973'2 13'0 960'2 09:54A Chart for @S5H Options for @S5H
May 15 968'0 982'2 967'6 981'4 12'4 969'0 09:54A Chart for @S5K Options for @S5K
Jul 15 975'0 989'0 974'6 987'2 11'2 976'0 09:54A Chart for @S5N Options for @S5N
Aug 15 984'2 989'4 982'2 983'6 5'6 978'0 09:54A Chart for @S5Q Options for @S5Q
Sep 15 967'6 977'6 967'6 977'6 10'6 967'0 09:54A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 520'2 512'2 518'6 5'2 513'4 09:54A Chart for @W4Z Options for @W4Z
Mar 15 527'0 533'4 525'4 532'2 6'0 526'2 09:54A Chart for @W5H Options for @W5H
May 15 533'2 540'4 532'6 539'2 6'6 532'4 09:54A Chart for @W5K Options for @W5K
Jul 15 540'0 547'6 539'2 546'0 7'0 539'0 09:54A Chart for @W5N Options for @W5N
Sep 15 553'2 557'0 553'2 556'0 7'0 549'0 09:54A Chart for @W5U Options for @W5U
Dec 15 567'2 570'4 566'2 569'4 7'2 562'2 09:54A Chart for @W5Z Options for @W5Z
Mar 16 571'0 572'0 571'0 572'0 -1'2 572'0s 09:54A Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.790 1.750 1.771 0.018 1.753 09:53A Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.719 1.686 1.703 0.018 1.685 09:51A Chart for @AC4Z Options for @AC4Z
Jan 15 1.640 1.669 1.640 1.640 0.004 1.636 09:52A Chart for @AC5F Options for @AC5F
Feb 15 1.629 1.627 Chart for @AC5G Options for @AC5G
Mar 15 1.618 1.627 1.609 1.627 -0.013 1.620s 09:49A Chart for @AC5H Options for @AC5H
Apr 15 1.617 1.622 1.609 1.622 -0.013 1.619s 09:53A Chart for @AC5J Options for @AC5J
May 15 1.639 -0.013 1.623s 09:53A Chart for @AC5K Options for @AC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16420.00 16375.00 16420.00 89.00 16331.00 09:48A Chart for DJ4Z Options for DJ4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 240.750 Chart for FC4V Options for FC4V
Nov 14 236.825 236.825 Chart for FC4X Options for FC4X
Jan 15 231.075 231.075 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 168.600 168.600 0.700 167.900 09:48A Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 167.800 168.550 0.525 168.025 09:49A Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 166.800 168.200 1.300 166.900 09:47A Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart DP pricing only    
  Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
 Milo Chart December 14    
  Chart January 15    
  Chart February 15    
Price as of 10/21/14 10:05AM CDT.
Click to view more Cash Bids

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 83% Dew Pt: 45oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 6:22
As reported at KIRKSVILLE, MO at 9:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 56%
High: 70°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN