HELP MO CORN GROWER'S ASSOCIATION SUPPORT ETHANOL - MEMBERSHIP FORM

For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 

FALL DRYING Rates:  4 cents/half from 15.5 to 18.0, 5 cents/half from 18.1 to 20%.  20% MAX.
Printable corn discount schedule HERE.


 
 


Hours
CORN RECEIVING HOURS
 
11/21 Fri Closed
11/24-26 Mon-Wed 730-Noon
11/27-28 Thu-Fri Closed
   

Toll Free:  866-385-2729

Daily Info
WE ARE FULL.  Watch for hours regularly, as grind dictates what we can dump. 

We have 3 new programs available!!!

1. 
POET Average Pricing Program- receive the average futures price over a pricing window for delivery periods in April/May, June/July, Oct/Nov.  Signup deadline is December 19th.  ASK for details.
2. 
POET Flex Hedge Program- establish a forward futures price and maintain the ability to deliver into the best market at the time of delivery.
3. 
POET Preferred Pricing- call Macon and we will help you sell your corn into the best market available to you.  We have a person working for you to find your best delivery market at all times. 


MINIMUM PRICE CONTRACTS
MAR MPs now available for about 20 cents.
MAY MPs now available for about 24 cents.
JUL MPs now available for about 26 cents.
DEC MPs now available for about 36 cents.






  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 11/21 Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 11/21 Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 586'6 1'0 586'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 16 596'0 1'0 594'4s 11/21 Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 11/21 Chart for @AC4Z Options for @AC4Z
Jan 15 1.791 1.850 1.791 1.850 0.090 1.837s 11/21 Chart for @AC5F Options for @AC5F
Feb 15 1.719 1.760 1.719 1.760 0.081 1.760s 11/21 Chart for @AC5G Options for @AC5G
Mar 15 1.705 1.709 1.697 1.709 0.073 1.737s 11/21 Chart for @AC5H Options for @AC5H
Apr 15 1.630 0.065 1.728s 11/21 Chart for @AC5J Options for @AC5J
May 15 1.664 0.063 1.716s 11/21 Chart for @AC5K Options for @AC5K
Jun 15 1.660 1.660 1.660 1.660 0.059 1.710s 11/21 Chart for @AC5M Options for @AC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17745.00 17778.00 86.00 17780.00s 11/21 Chart for DJ4Z Options for DJ4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


 

 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart DP Pricing Only    
  Chart LAST HALF Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
 Milo Chart Last Half Dec 14    
  Chart January 15    
  Chart February 15    
Price as of 11/23/14 04:41AM CST.
Click to view more Cash Bids

Twitter Feed
 



         

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 4:48
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 41°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 80%
High: 36°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 27%
High: 29°F
Low: 19°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN