For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
Click HERE to check out our Quarterly Newsletters.  Yield checks inside.

FALL DP Rates:  5 cents/mo.
FALL DRYING Rates:  4 cents/half from 15.5 to 18.0, 5 cents/half from 18.1 to 20%.  20% MAX.
Printable corn discount schedule HERE.

Georgies Chuck Wagon will be on site Friday to Friday, September 26- Oct 3, along the main entrance drive under the shade trees.  You can purchase a sandwich, side, and drink for around $7-8.   Burgers, pulled pork, chicken, and brisket.  Baked beans, fries, tots, onion rings, chips.  Tea, water, and pop.
 
 


Hours
CORN RECEIVING HOURS
 
MON-FRI 730-430
   

Toll Free:  866-385-2729

Daily Info
The last time corn was in the $2.80s was September 2009.  Basis is at all time lows on the river, in the -70s.  Barge freight and rail freight is at a premium.  Yields are topping all estimates.  Corn carryout was increased slightly to 1.236.  It's not going to get ugly.  It is ugly.  We anticipate being able to run normal receiving hours at least through October 12th, pending receipts.  We are still buying spot and contract corn.  Lines are moving quickly.   


Read online or subscribe for a free print copy of POET's quarterly magazine.  http://vitalbypoet.com
 
MAR MPs now available for about 20 cents.
MAY MPs now available for about 22 cents.
JUL MPs now available for about 24 cents.





  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:13A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:13A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 348'2 -2'0 350'2 05:10A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'2 -1'4 357'6 05:10A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'0 -1'6 367'6 05:13A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 05:12A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:12A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:11A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:12A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'2 938'2 -3'6 942'0 05:12A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 945'0 945'4 -3'0 948'4 05:11A Chart for @S5N Options for @S5N
Aug 15 948'0 948'2 948'0 948'0 -3'2 951'2 05:11A Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'4 1'4 479'0 05:10A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 05:10A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'0 1'6 501'2 05:12A Chart for @W5K Options for @W5K
Jul 15 508'4 515'2 508'4 511'2 2'2 509'0 05:12A Chart for @W5N Options for @W5N
Sep 15 525'0 528'0 525'0 526'4 5'6 520'6 05:12A Chart for @W5U Options for @W5U
Dec 15 542'0 543'2 542'0 542'4 5'0 537'4 05:08A Chart for @W5Z Options for @W5Z
Mar 16 553'0 554'0 553'0 554'0 5'6 548'2 05:06A Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 04:35A Chart for @AC4V Options for @AC4V
Nov 14 1.545 1.545 1.544 1.545 0.018 1.527 04:35A Chart for @AC4X Options for @AC4X
Dec 14 1.565 1.565 1.504 1.504 -0.039 1.517s 10/01 Chart for @AC4Z Options for @AC4Z
Jan 15 1.528 1.533 1.505 1.505 -0.035 1.510s 10/01 Chart for @AC5F Options for @AC5F
Feb 15 1.545 1.545 1.512 1.512 -0.030 1.518s 10/01 Chart for @AC5G Options for @AC5G
Mar 15 1.545 1.545 1.525 1.527 -0.030 1.527s 10/01 Chart for @AC5H Options for @AC5H
Apr 15 1.536 1.536 1.532 1.532 -0.030 1.532s 02:20A Chart for @AC5J Options for @AC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16695.00 16720.00 - 225.00 16740.00s 10/01 Chart for DJ4Z Options for DJ4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 10/01 Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 10/01 Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 10/01 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 10/01 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September    
  Chart October 15    
  Chart November 15    
 Milo Chart November 14    
  Chart December 14    
  Chart January 15    
Price as of 10/02/14 05:23AM CDT.
Click to view more Cash Bids

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 63oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 6:51
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 61°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 80%
High: 54°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN