Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 660'6 659'0 660'4 -1'4 662'0 09:27P Chart for @C3N Options for @C3N
Sep 13 561'2 562'6 561'0 561'6 -1'6 563'4 09:27P Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 532'2 533'4 -1'2 534'6 09:27P Chart for @C3Z Options for @C3Z
Mar 14 544'6 544'6 542'6 543'6 -1'6 545'4 09:27P Chart for @C4H Options for @C4H
May 14 551'6 551'6 551'4 551'4 -1'6 553'2 09:27P Chart for @C4K Options for @C4K
Jul 14 561'0 560'4 Chart for @C4N Options for @C4N
Sep 14 550'2 550'2 550'0 550'2 -1'4 551'6 09:21P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1502'4 1488'2 1502'2 2'6 1499'4 09:27P Chart for @S3N Options for @S3N
Aug 13 1409'6 1418'2 1407'2 1418'2 3'6 1414'4 09:27P Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1302'4 1296'4 1302'4 3'0 1299'4 09:27P Chart for @S3U Options for @S3U
Nov 13 1239'6 1246'6 1239'2 1246'6 3'6 1243'0 09:27P Chart for @S3X Options for @S3X
Jan 14 1246'0 1253'0 1245'4 1253'0 3'6 1249'2 09:27P Chart for @S4F Options for @S4F
Mar 14 1250'4 1254'0 1250'4 1250'4 -2'2 1252'6 09:27P Chart for @S4H Options for @S4H
May 14 1252'0 1255'2 1252'0 1252'0 -1'6 1253'6 09:27P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 706'0 702'4 702'6 -0'4 703'2 09:28P Chart for @W3N Options for @W3N
Sep 13 710'0 712'2 708'6 709'2 -0'4 709'6 09:27P Chart for @W3U Options for @W3U
Dec 13 723'4 726'0 721'6 722'4 -0'4 723'0 09:27P Chart for @W3Z Options for @W3Z
Mar 14 738'0 739'2 735'6 739'2 1'6 737'4 09:27P Chart for @W4H Options for @W4H
May 14 745'2 10'2 744'2s 09:25P Chart for @W4K Options for @W4K
Jul 14 746'6 747'0 746'6 747'0 0'2 746'6 09:27P Chart for @W4N Options for @W4N
Sep 14 754'2 8'4 750'4s 09:14P Chart for @W4U Options for @W4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 753'4 757'0 752'0 757'0 11'2 754'4s 01:27P Chart for KW3N Options for KW3N
Sep 13 769'0 10'4 761'4s 01:27P Chart for KW3U Options for KW3U
Dec 13 802'0 12'2 778'4s 01:27P Chart for KW3Z Options for KW3Z
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.628 2.627 Chart for @AC3M Options for @AC3M
Jul 13 2.494 2.494 Chart for @AC3N Options for @AC3N
Aug 13 2.409 2.409 2.388 2.409 0.028 2.381 09:24P Chart for @AC3Q Options for @AC3Q
Sep 13 2.270 2.270 2.270 2.270 0.026 2.244 09:24P Chart for @AC3U Options for @AC3U
Oct 13 2.100 0.003 2.097s 09:24P Chart for @AC3V Options for @AC3V
Nov 13 2.038 0.001 2.030s 09:19P Chart for @AC3X Options for @AC3X
Dec 13 2.011 0.014 2.000s 09:19P Chart for @AC3Z Options for @AC3Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1636.50 1654.00 1634.50 1650.50 - 5.60 1650.00s 03:21P Chart for SP3M Options for SP3M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15195.00 15325.00 15177.00 15290.00 - 31.00 15289.00s 03:15P Chart for DJ3M Options for DJ3M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.625s 12:07P Chart for FC3K Options for FC3K
Aug 13 142.650 142.650 142.625 142.625 - 1.675 142.650s 01:12P Chart for FC3Q Options for FC3Q
Sep 13 144.950 144.950 144.950 144.950 - 1.750 144.950s 01:12P Chart for FC3U Options for FC3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 01:12P Chart for LC3M Options for LC3M
Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 01:12P Chart for LC3Q Options for LC3Q
Oct 13 122.550 122.700 121.650 121.650 - 0.825 121.700s 01:12P Chart for LC3V Options for LC3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


This Day In History
May 23, 1785
Benjamin Franklin announces his invention of bifocals

more info




Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart May 13    
  Chart Jun 13    
  Chart Sept 13    
  Chart Oct/Nov 13    
  Chart Dec 13    
  Chart Jan 14    
  Chart Feb 14    
 Milo Chart November 13    
  Chart December 13    
Price as of 05/23/13 09:39PM CDT.
Click to view more Cash Bids

Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 87% Dew Pt: 50oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:27
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 60%
High: 81°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining – Macon Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN