For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
For feed related inquiries, email justin.schnieders@poet.com .


 
 


Hours
CORN RECEIVING HOURS
 
MON-FRI 730-430
   

Toll Free:  866-385-2729

Daily Info
     


7/18 River markets have strengthened as cheap corn is competitive abroad.  However, we are seeing interior markets fall off as end users are nearly covered into the start of harvest, which by all indications, looks big locally.  July is often a low in the market and this July is no different, but the upside is very limited at present.  We have not posted newcrop drying charges or DP rates yet.  Expect high DP rates and similar drying charges. 

Read online or subscribe for a free print copy of POET's quarterly magazine.  http://vitalbypoet.com
 
SEPT MPs now available for about 15 cents. 
DEC MPs now available for about 25 cents. 


  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 361'6 362'2 -0'2 362'4 09:07P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 369'6 370'4 -0'2 370'6 09:07P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 381'4 382'0 -0'4 382'4 09:07P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'6 390'0 -0'2 390'2 09:07P Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 397'0 397'0 -0'4 397'4 09:07P Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
Dec 15 409'4 410'6 409'2 410'6 0'0 410'6 09:07P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'0 2'0 1201'0 09:07P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'0 4'2 1101'6 09:06P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1080'0 3'4 1076'4 09:07P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1087'0 3'2 1083'6 09:07P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'4 1'6 1090'6 09:07P Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 09:07P Chart for @S5K Options for @S5K
Jul 15 1102'0 1105'6 1102'0 1104'4 1'4 1103'0 09:07P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'2 531'6 1'0 530'6 09:07P Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'6 555'0 0'4 554'4 09:07P Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 577'0 578'4 0'6 577'6 09:07P Chart for @W5H Options for @W5H
May 15 593'6 593'6 593'6 593'6 0'0 593'6 09:07P Chart for @W5K Options for @W5K
Jul 15 605'6 607'6 605'6 607'0 0'0 607'0 09:07P Chart for @W5N Options for @W5N
Sep 15 614'2 619'0 613'4 619'0 5'4 619'4s 08:46P Chart for @W5U Options for @W5U
Dec 15 628'4 634'2 628'0 629'4 6'4 635'2s 09:07P Chart for @W5Z Options for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.091 2.120 2.084 2.100 0.018 2.109s 04:16P Chart for @AC4Q Options for @AC4Q
Sep 14 1.984 2.019 1.984 2.002 0.029 2.015s 08:30P Chart for @AC4U Options for @AC4U
Oct 14 1.903 1.919 1.897 1.913 0.029 1.927s 08:30P Chart for @AC4V Options for @AC4V
Nov 14 1.818 1.840 1.818 1.840 0.027 1.848s 08:30P Chart for @AC4X Options for @AC4X
Dec 14 1.755 1.757 1.755 1.755 0.027 1.773s 08:30P Chart for @AC4Z Options for @AC4Z
Jan 15 1.728 1.729 1.727 1.727 0.027 1.726s 08:30P Chart for @AC5F Options for @AC5F
Feb 15 1.720 0.027 1.719s 08:16P Chart for @AC5G Options for @AC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17040.00 16995.00 17026.00 - 8.00 17025.00s 03:16P Chart for DJ4U Options for DJ4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 01:18P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart July 14    
  Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
 Milo Chart November 14    
  Chart December 14    
  Chart January 15    
Price as of 07/23/14 09:18PM CDT.
Click to view more Cash Bids

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 64% Dew Pt: 60oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:32
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 30%
High: 91°F
Low: 72°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN