Member Login

Username  
Password  


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 		 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sun
5/28		 Mon
5/29		 Tue
5/30		 Wed
5/31		 Thu
6/1
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 53/83 56/85 59/87 61/88 62/88
Feels
Like
L/H (°F)		 53/83 56/85 59/87 61/88 62/88
Dew Point
(°F)		 46 49 54 59 60
Humidity
(%)		 34 37 40 46 48
Wind
Speed
(mph)		 5 4 5 5 5
Precip
 (%)		 - - 21 43 -
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.02		 None
Evap
(in./day)		 0.25 0.22 0.22 0.22 0.21
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart May 23    
  Chart Jun 23    
  Chart Jul 23    
  Chart Sep 16 - Oct 31    
  Chart Nov 23    
  Chart Dec 23    
Price as of 05/28/23 11:29AM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d
 

 WET CAKE FLYER
 

HOURS:

 
May 23 - 26 7am - 6pm
May 27  CLOSED
May 29 CLOSED
May 30 - June 2 7am - 6pm
June 3 7am - 3pm
 
 

 

 		 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 23 2.161 2.161s 05/26 Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 05/26 Chart for @AC3N Options for @AC3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN