POET Grain – Macon

Member Login


	For grain related inquiries, call TOLL FREE: 866-385-2729 Non-Approved GMO Notice: POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China. Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


	Local Radar
	Macon, MO

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Macon, MO

Date	Mon 9/25	Tue 9/26	Wed 9/27	Thu 9/28	Fri 9/29
Weather Condition
Weather	Clear	Thunder Storms	Rain	Clear	Clear
Temp L/H (°F)	56/81	57/78	56/77	58/81	61/85
Feels Like L/H (°F)	56/81	57/78	56/77	58/82	61/86
Dew Point (°F)	57	58	58	60	62
Humidity (%)	54	65	69	66	63
Wind Speed (mph)	5	4	2	4	5
Precip (%)	-	20	28	-	-
Precip Amt (in.)	None	Rain 0.01	Rain 0.05	None	None
Evap (in./day)	0.16	0.11	0.1	0.14	0.16

View complete Local Weather

Local Cash Bids

Poet Macon	Delivery	Basis	Cash
Corn	Sep 15-30
	Oct 23
	Nov 23
	Dec 23
	Jan 24
	Feb 24
	Mar 24

Price as of 09/25/23 06:19PM CDT.

Click to view more CASH BIDS

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d

WET CAKE FLYER

HOURS:
Sept 25 - 29	7am - 6pm
Sept 30	7am - 3pm
Oct 2 - 6	7am - 6pm
Oct 7	7am - 3pm


	2022 CROP TOUR RESULTS

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	475'2	482'4	473'6	481'6	4'0	481'2s	06:05P
	Mar 24	490'4	497'0	488'4	496'2	3'4	495'6s	06:02P
	May 24	500'0	505'2	497'2	504'6	3'2	504'2s	02:36P
	Jul 24	503'4	509'4	501'4	509'0	3'0	508'4s	05:09P
	Sep 24	501'0	506'6	499'6	506'4	3'0	506'0s	05:47P
	Dec 24	505'4	510'0	503'4	510'0	2'4	509'4s	05:15P
	Mar 25	515'0	519'6	513'4	519'6	2'4	519'2s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 23	1295'2	1300'0	1284'4	1299'2	1'4	1297'6s	05:54P
	Jan 24	1312'2	1318'0	1302'2	1317'0	2'0	1315'4s	04:52P
	Mar 24	1323'2	1329'2	1314'4	1328'2	2'2	1327'0s	04:45P
	May 24	1330'2	1337'0	1322'4	1335'4	3'0	1335'0s	05:43P
	Jul 24	1331'4	1338'6	1324'4	1337'4	3'4	1336'6s	05:16P
	Aug 24	1314'2	1321'2	1307'6	1319'4	3'2	1318'6s	01:20P
	Sep 24	1272'6	1280'0	1268'6	1280'0	3'6	1278'4s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	577'0	590'0	573'6	589'2	9'4	589'0s	05:57P
	Mar 24	603'4	616'4	600'6	615'6	9'0	615'4s	04:45P
	May 24	620'6	633'4	618'0	633'0	9'0	632'6s	04:45P
	Jul 24	629'4	643'4	628'0	642'4	9'2	642'6s	01:30P
	Sep 24	641'2	656'2	641'2	655'2	9'0	654'6s	03:30P
	Dec 24	656'4	671'6	656'4	671'6	9'4	670'4s	03:15P
	Mar 25	670'0	684'4	670'0	684'4	9'6	683'6s	04:45P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 23				2.161		2.161	04:00P
	Nov 23				2.161		2.161	04:00P
	Dec 23				2.161		2.161	04:00P
	Jan 24				2.161		2.161	04:00P
	Feb 24				2.161		2.161	04:00P
	Mar 24				2.161		2.161	04:00P
	Apr 24				2.161		2.161	04:00P

	@DJ - @DJF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@FC - @FCF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 23	186.875	187.325	186.350	187.300	- 0.100	186.975s	01:05P
	Dec 23	191.100	191.625	190.550	191.500	- 0.125	191.225s	02:30P
	Feb 24	195.200	196.150	195.000	196.050	0.350	195.900s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

VIRTUAL ETHANOL TOURhttps://vimeo.com/465829825/8e19de776d

HOURS:

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d