Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.79 Wind Dir: SW
Cond: Clear Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 5:01
As reported at KIRKSVILLE, MO at 3:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70oF
Low: 48oF		 High: 71oF
Low: 48oF		 High: 57oF
Low: 50oF		 High: 58oF
Low: 41oF		 High: 61oF
Low: 35oF
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Northeast Missouri Grain Processors automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining – Macon Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Local Cash Bids
NEMO Grain, LLC Delivery Cash  
 Corn Nov
  Dec
  Jan
  Feb
  March
  April
  May
  June
  July
  Aug
  Sept
  Oct/Nov 10
  Dec10
Price as of 11/07/09 03:36AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 376'2 378'6 366'0 367'0s -9'4 11/06
Mar 389'6 392'4 380'0 381'0s -9'2 11/06
May 399'4 401'6 390'0 391'0s -9'0 11/06
Jul 408'0 410'6 398'6 399'4s -9'0 11/06
Sep 415'0 417'2 407'4 407'6s -7'6 11/06
Dec 423'4 426'4 415'6 417'4s -6'4 11/06
Mar 433'4 433'4 428'4 428'4s -6'0 11/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'6 978'2 948'2 948'0s -19'0 11/06
Jan 970'2 985'0 955'2 955'0s -17'0 11/06
Mar 975'2 989'0 960'4 960'2s -16'4 11/06
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 511'6 515'2 496'4 497'2s -15'0 11/06
Mar 531'6 535'2 516'4 517'2s -15'0 11/06
May 544'0 547'0 529'6 530'4s -14'6 11/06
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 9905 10004 9895 9978s 24 11/06
Mar 9880 9940 9880 9916s 24 11/06
Jun 9858s 24 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

DTN Ethanol Center
Latest DTN Ethanol Center News

Searchinger, Ag Clashes Not New
Timothy Searchinger is perhaps best known for his controversial February 2008 paper that tried to quantify international indirect land-use changes as they relate to ethanol, but his work for the Environmental Defense Fund for several years before that often put him at odds with U.S. agriculture.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN