For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
For feed related inquiries, email justin.schnieders@poet.com .


 
 


Hours
CORN RECEIVING HOURS  
Apr 14-18
OPEN Good Friday
Apr 21-25
730-430

Toll Free:  866-385-2729

Daily Info
4/11/14   The market is in a resting period, waiting for new news.  It is also leary as we near the end of our traditional "export" season.  Eventhough we have reduced carryout projections for 5 months straight, there is a physical limit to demand.  Plants can only run so fast and animals eat so much.  And, it takes continued months/years of cheap grain to promote new demand sources. 

4/16/14  Technicals are uncertain.  Increasing demand from here looks questionable.  Three months ago, we were preparing for sub $4.00 corn on the heels of January's anticipated crop report.  Today, we are $5.00 in some markets.  That's a 20-25% price improvement depending on how you look at it.  I am hopeful for just a little bit more, but time is running out in the short term and anyone who has invested in corn lately has gained 20% in value in 3 months and will be cashing in shortly.       

TAKING MAY CONTRACTS STARTING MONDAY, APRIL 21.


Read online or subscribe for a free print copy of POET's quarterly magazine.  http://vitalbypoet.com

JULY MPs now available for about 22 cents.   
SEPT MPs now available for about 38 cents. 
DEC MPs now available for about 44 cents. 


  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:57P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 03:47P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 02:33P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 02:48P Chart for @C5K Options for @C5K
Jul 15 523'0 526'6 519'0 521'2 -1'4 522'0s 02:34P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 03:44P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 03:39P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 03:08P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 01:31P Chart for @S5F Options for @S5F
Mar 15 1235'2 1242'0 1229'2 1241'4 3'4 1241'2s 03:10P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 03:37P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 03:07P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 13'6 705'4s 01:31P Chart for @W4U Options for @W4U
Dec 14 706'6 725'6 701'4 720'2 14'0 719'6s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 715'0 738'2 714'6 731'0 14'0 732'6s 01:31P Chart for @W5H Options for @W5H
May 15 719'2 736'0 719'2 735'6 13'0 736'2s 01:31P Chart for @W5K Options for @W5K
Jul 15 708'0 729'0 706'6 723'0 12'2 723'0s 03:56P Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.265 2.265 2.190 2.212 -0.055 2.217 04:05P Chart for @AC4K Options for @AC4K
Jun 14 2.166 2.170 2.125 2.140 -0.033 2.144 04:05P Chart for @AC4M Options for @AC4M
Jul 14 2.109 2.114 2.080 2.095 -0.024 2.095 04:05P Chart for @AC4N Options for @AC4N
Aug 14 2.062 2.062 2.035 2.043 -0.017 2.048 04:05P Chart for @AC4Q Options for @AC4Q
Sep 14 2.008 2.008 1.990 2.005 -0.020 1.998 03:46P Chart for @AC4U Options for @AC4U
Oct 14 1.965 1.965 1.951 1.956 -0.021 1.954 03:46P Chart for @AC4V Options for @AC4V
Nov 14 1.920 1.922 1.907 1.907 -0.025 1.912 03:46P Chart for @AC4X Options for @AC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 29.00 16431.00s 03:15P Chart for DJ4M Options for DJ4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Apr 14    
  Chart May 14    
  Chart June 14    
  Chart July 14    
  Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
 Milo Chart April 14    
  Chart November 14    
  Chart December 14    
  Chart January 15    
Price as of 04/24/14 04:23PM CDT.
Click to view more Cash Bids

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 7:57
As reported at KIRKSVILLE, MO at 4:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 51°F
Precip: 80%
High: 77°F
Low: 43°F
Precip: 20%
High: 79°F
Low: 50°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN