Member Login


POET Biorefining – Macon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
NEW HEATING DEGREE DAY CONTRACT - SEE INSIDE FOR DETAILS


HERE'S WHAT YOU ARE BETTING AGAINST THIS YEAR.  CALL US TO IMPROVE YOUR ODDS.
 
HOURS:  
APRIL 25 - 29 7:30 - 4:30
May 2 - May 6 7:30 - 4:30
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Fri
4/29
Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/64 49/66 46/58 43/62 45/65
Feels
Like

L/H (°F)
43/64 43/66 42/58 39/62 42/65
Dew Point
(°F)
46 50 46 42 44
Humidity
(%)
64 79 72 64 58
Wind
Speed

(mph)
11 12 11 8 8
Precip
(%)
20 80 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.69
Rain
0.07
None None
Evap
(in./day)
0.12 0.11 0.1 0.12 0.13
View complete Local Weather

 
 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart April 16    
  Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart August 16    
  Chart September 16    
  Chart October 16    
  Chart November 16    
  Chart December 16    
  Chart January 17    
  Chart February 17    
  Chart March 17    
  Chart April 17    
  Chart May 17    
  Chart June 17    
  Chart July 17    
 Milo Chart April 16    
  Chart November 16    
  Chart December 16    
  Chart January 17    
Price as of 04/29/16 08:57AM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 390'0 3'0 387'0 08:46A Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 393'4 2'2 391'2 08:46A Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 392'2 1'6 390'4 08:46A Chart for @C6U Options for @C6U
Dec 16 393'4 397'0 390'6 395'6 1'2 394'4 08:46A Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 403'6 0'6 403'0 08:46A Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 408'2 0'2 408'0 08:46A Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 413'4 0'6 412'6 08:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1023'6 5'6 1018'0 08:46A Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1032'2 4'6 1027'4 08:46A Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1033'4 5'0 1028'4 08:45A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1019'4 3'0 1016'4 08:46A Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1009'4 1'0 1008'4 08:46A Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1011'0 1'4 1009'4 08:46A Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 996'6 1003'6 0'4 1003'2 08:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 477'6 470'4 474'6 -0'6 475'4 08:46A Chart for @W6K Options for @W6K
Jul 16 483'6 489'4 480'6 486'0 0'4 485'4 08:46A Chart for @W6N Options for @W6N
Sep 16 494'4 500'0 491'4 497'0 1'6 495'2 08:46A Chart for @W6U Options for @W6U
Dec 16 512'4 518'6 510'0 515'6 3'4 512'2 08:46A Chart for @W6Z Options for @W6Z
Mar 17 529'4 534'0 527'4 531'4 2'6 528'6 08:46A Chart for @W7H Options for @W7H
May 17 539'0 543'0 538'2 542'4 4'0 538'4 08:46A Chart for @W7K Options for @W7K
Jul 17 542'0 546'4 542'0 546'4 4'4 542'0 08:46A Chart for @W7N Options for @W7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.540 1.555 1.534 1.534 -0.003 1.535s 08:46A Chart for @AC6K Options for @AC6K
Jun 16 1.526 1.531 1.526 1.527 -0.007 1.534 08:46A Chart for @AC6M Options for @AC6M
Jul 16 1.526 1.527s 08:46A Chart for @AC6N Options for @AC6N
Aug 16 1.523 1.523 1.523 1.523 0.001 1.515s 08:46A Chart for @AC6Q Options for @AC6Q
Sep 16 1.513 1.513 1.511 1.511 0.008 1.511s 08:43A Chart for @AC6U Options for @AC6U
Oct 16 1.481 0.008 1.493s 08:43A Chart for @AC6V Options for @AC6V
Nov 16 1.464 0.008 1.476s 08:34A Chart for @AC6X Options for @AC6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.325 138.575 141.125 0.550 140.575 08:46A Chart for @GF6K Options for @GF6K
Aug 16 139.175 140.425 138.100 140.200 0.400 139.800 08:46A Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.425 138.175 140.325 0.400 139.925 08:46A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.025 122.850 124.750 1.900 122.850 08:45A Chart for @LE6J Options for @LE6J
Jun 16 114.275 115.925 114.075 115.700 0.900 114.800 08:46A Chart for @LE6M Options for @LE6M
Aug 16 111.400 112.900 111.275 112.800 1.050 111.750 08:46A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN