For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
For feed related inquiries, email justin.schnieders@poet.com .


 
 


Hours
CORN RECEIVING HOURS
 
MON-FRI 730-430
   

Toll Free:  866-385-2729

Daily Info
     


7/29 River markets have softened from their highs.  Spot traffic is increasing.  It feels like we are now focused on bin cleanouts and preparing for the harvest while a higher price no longer seems a possibility.  We have followed the 10 year seasonal and this time of year is often the low as crop ratings tend to decline from here and value buying surfaces.  Corn is a value today.  Small areas of concern are popping up, western dryland farming, which is always a hit and miss endeavor, looks to be drying out.  We have not posted newcrop drying charges or DP rates yet.  Expect high DP rates and similar drying charges. 

Read online or subscribe for a free print copy of POET's quarterly magazine.  http://vitalbypoet.com
 
SEPT MPs now available for about 15 cents. 
DEC MPs now available for about 25 cents. 

Burrus Hybrid Corn near Novelty, MO.  27 population x 40 long x 20!! around / 90 condition index = 240bpa


  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 357'6 358'2 -3'4 361'6 10:21A Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 367'4 368'0 -3'4 371'4 10:21A Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'6 380'0 -3'4 383'4 10:21A Chart for @C5H Options for @C5H
May 15 390'6 391'6 388'0 388'4 -3'0 391'4 10:21A Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'6 396'0 -3'2 399'2 10:21A Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 404'2 405'0 -1'4 406'4 10:20A Chart for @C5U Options for @C5U
Dec 15 412'6 413'6 410'2 410'6 -3'2 414'0 10:21A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'0 1217'4 1231'0 10'4 1220'4 10:21A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1104'6 2'4 1102'2 10:20A Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1085'6 4'4 1081'2 10:21A Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1093'6 4'6 1089'0 10:21A Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'0 1091'0 1100'6 5'0 1095'6 10:21A Chart for @S5H Options for @S5H
May 15 1100'0 1108'6 1098'0 1106'6 4'2 1102'4 10:21A Chart for @S5K Options for @S5K
Jul 15 1109'0 1115'2 1104'6 1114'0 4'4 1109'4 10:21A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 530'6 523'4 527'2 0'0 527'2 10:21A Chart for @W4U Options for @W4U
Dec 14 548'2 551'6 545'2 548'4 -1'0 549'4 10:21A Chart for @W4Z Options for @W4Z
Mar 15 571'0 574'6 568'0 571'4 -1'2 572'6 10:21A Chart for @W5H Options for @W5H
May 15 585'0 588'0 583'4 588'0 1'2 586'6 10:21A Chart for @W5K Options for @W5K
Jul 15 596'2 597'6 591'6 595'0 -2'4 597'4 10:21A Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -4'6 609'4 10:20A Chart for @W5U Options for @W5U
Dec 15 620'0 624'0 620'0 621'0 -4'0 625'0 10:21A Chart for @W5Z Options for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.055 2.123 2.055 2.090 -0.043 2.133 10:21A Chart for @AC4Q Options for @AC4Q
Sep 14 2.035 2.035 2.005 2.012 -0.029 2.041 10:21A Chart for @AC4U Options for @AC4U
Oct 14 1.940 1.945 1.925 1.925 -0.027 1.952 10:20A Chart for @AC4V Options for @AC4V
Nov 14 1.845 1.845 1.844 1.844 -0.021 1.865 10:21A Chart for @AC4X Options for @AC4X
Dec 14 1.802 1.802 1.790 1.790 -0.023 1.790s 10:17A Chart for @AC4Z Options for @AC4Z
Jan 15 1.750 1.750 1.750 1.750 -0.018 1.750s 10:16A Chart for @AC5F Options for @AC5F
Feb 15 1.740 1.740 1.734 1.734 -0.021 1.734s 10:16A Chart for @AC5G Options for @AC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16680.00 16710.00 16625.00 16640.00 - 181.00 16821.00 10:02A Chart for DJ4U Options for DJ4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.025 223.025 Chart for FC4Q Options for FC4Q
Sep 14 224.200 224.200 Chart for FC4U Options for FC4U
Oct 14 224.025 224.025 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 158.350 158.600 - 1.250 159.850 10:14A Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 157.600 158.100 - 1.825 159.925 10:17A Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 158.400 159.250 - 0.675 159.925 09:51A Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart July 14    
  Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
 Milo Chart November 14    
  Chart December 14    
  Chart January 15    
Price as of 07/31/14 10:31AM CDT.
Click to view more Cash Bids

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 60% Dew Pt: 60oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:25
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN