Home
Cash Bids
Weather
Customer Menu Group
History of Poet
Producer Help Doc
Contact us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Conditions
Macon, MO
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
76
%
Dew Pt:
37
o
F
Barom:
29.65
Wind Dir:
WNW
Cond:
Cloudy
Wind Spd:
3 mph
Sunrise:
6:26
Sunset:
6:13
As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar
Macon, MO
Local Forecast
Macon, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
47
o
F
Low:
37
o
F
High:
47
o
F
Low:
32
o
F
High:
49
o
F
Low:
36
o
F
High:
54
o
F
Low:
40
o
F
High:
51
o
F
Low:
40
o
F
View complete Local Weather
POET Biorefining – Macon Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Make us your homepage
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://poetbiorefining-macon.aghost.net
in the
Location
box.
Click the
OK
button.
This Day In History
March 12, 1938
Nazi Germany invades Austria (Anschluss)
more info
POET Biorefining – Macon Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
DTN Ethanol Center
Latest DTN Ethanol Center News
Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.
Global Partners to Add Ethanol Storage, Rail in Albany
Seattle-Based Company Resumes Biodiesel Production
Local Cash Bids
NEMO Grain, LLC
Delivery
Basis
Cash
Corn
March
April
May
June
July
Aug
Sept
Oct
Nov
Dec
Jan 11
Feb
Mar
Price as of 03/12/10 03:09PM CST.
Click to view more Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0
s
-1'4
12:19P
May 10
366'6
366'6
362'0
364'2
s
-1'0
01:40P
Jul 10
378'0
378'0
373'4
375'4
s
-0'6
01:40P
Sep 10
386'2
386'2
383'2
384'2
s
-1'2
01:40P
Dec 10
396'0
396'0
392'2
393'6
s
-1'4
01:40P
Mar 11
405'0
405'0
405'0
405'0
s
-1'4
01:40P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'2
357'2
353'2
354'0
s
-1'4
01:40P
May 10
366'2
367'2
362'0
364'2
s
-1'0
01:40P
Jul 10
377'4
378'2
373'0
375'4
s
-0'6
01:40P
Sep 10
386'0
387'2
382'2
384'2
s
-1'2
01:40P
Dec 10
396'2
396'6
391'6
393'6
s
-1'4
01:40P
Mar 11
406'4
407'2
403'6
405'0
s
-1'4
01:40P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0
s
0'4
12:19P
May 10
937'0
937'0
923'0
925'4
s
-5'0
01:40P
Jul 10
943'0
945'0
932'0
933'4
s
-5'4
01:40P
Aug 10
933'0
s
-4'6
01:40P
Sep 10
922'0
s
-3'4
01:40P
Nov 10
922'0
922'0
912'0
914'0
s
-2'4
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
931'4
934'0
924'0
926'0
s
0'4
01:40P
May 10
933'2
938'0
923'0
925'4
s
-5'0
01:40P
Jul 10
940'6
945'6
931'4
933'4
s
-5'4
01:40P
Aug 10
939'0
943'4
931'6
933'0
s
-4'6
01:40P
Sep 10
928'6
930'2
919'6
922'0
s
-3'4
01:40P
Nov 10
917'4
922'2
910'0
914'0
s
-2'4
01:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
469'4
471'6
469'4
472'2
s
3'6
01:40P
May 10
479'2
486'2
477'2
485'2
s
6'4
01:40P
Jul 10
491'4
499'0
490'4
498'0
s
6'4
01:40P
Sep 10
509'0
515'0
508'4
514'0
s
5'6
01:40P
Dec 10
535'0
541'0
533'0
540'2
s
5'6
01:40P
Mar 11
559'2
565'0
558'6
564'6
s
5'6
01:40P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2506
2512
2506
2512
s
16
01:40P
May 10
2536
2549
2512
2513
s
- 13
01:40P
Jul 10
2531
2548
2515
2514
s
- 12
01:40P
Aug 10
2515
2539
2510
2508
s
- 9
01:40P
Sep 10
2509
2519
2494
2490
s
- 6
01:40P
Oct 10
2444
2460
2442
2440
s
- 2
01:40P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Apr 10
1.604
1.604
1.584
1.585
s
-0.019
01:40P
May 10
1.603
1.603
1.590
1.594
s
-0.019
01:40P
Jun 10
1.620
1.620
1.614
1.617
s
-0.013
01:40P
Jul 10
1.634
1.634
1.627
1.629
s
-0.017
01:40P
Aug 10
1.645
1.645
1.631
1.631
s
-0.019
01:40P
Sep 10
1.647
1.647
1.640
1.642
s
-0.011
01:40P
@ACX - SYNTHETIC OTC ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Apr 10
1.604
s
-0.011
03/11
May 10
1.613
s
-0.015
03/11
Jun 10
1.630
s
-0.015
03/11
Jul 10
1.646
s
-0.009
03/11
Aug 10
1.650
s
-0.011
03/11
Sep 10
1.653
s
-0.009
03/11
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 10
80.300
80.330
79.695
79.815
- 0.500
02:58P
Jun 10
80.540
80.600
79.945
80.040
- 0.555
02:58P
CO - EUREX CONF - EUREX
Month
Open
High
Low
Last
Change
Time
More
Jun 10
136.85
137.00
136.76
136.93
- 0.08
10:06A
Sep 10
136.81
- 0.32
10:06A
SP - S&P 500 - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
1154.80
1155.00
1147.00
1149.80
- 0.80
02:58P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10645
10645
10605
10625
15
02:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Mar 10) 354\'0
s
-1\'4
| CORN (May 10) 364\'2
s
-1\'0
| CORN (Jul 10) 375\'4
s
-0\'6
| CORN (Sep 10) 384\'2
s
-1\'2
| CORN (Dec 10) 393\'6
s
-1\'4
| CORN (Mar 11) 405\'0
s
-1\'4
| CORN (Mar 10) 354\'0
s
-1\'4
| CORN (May 10) 364\'2
s
-1\'0
| CORN (Jul 10) 375\'4
s
-0\'6
| CORN (Sep 10) 384\'2
s
-1\'2
| CORN (Dec 10) 393\'6
s
-1\'4
| CORN (Mar 11) 405\'0
s
-1\'4
| SOYBEANS (Mar 10) 926\'0
s
+0\'4
| SOYBEANS (May 10) 925\'4
s
-5\'0
| SOYBEANS (Jul 10) 933\'4
s
-5\'4
| SOYBEANS (Aug 10) 933\'0
s
-4\'6
| SOYBEANS (Sep 10) 922\'0
s
-3\'4
| SOYBEANS (Nov 10) 914\'0
s
-2\'4
| SOYBEANS (Mar 10) 926\'0
s
+0\'4
| SOYBEANS (May 10) 925\'4
s
-5\'0
| SOYBEANS (Jul 10) 933\'4
s
-5\'4
| SOYBEANS (Aug 10) 933\'0
s
-4\'6
| SOYBEANS (Sep 10) 922\'0
s
-3\'4
| SOYBEANS (Nov 10) 914\'0
s
-2\'4
| WHEAT (Mar 10) 472\'2
s
+3\'6
| WHEAT (May 10) 485\'2
s
+6\'4
| WHEAT (Jul 10) 498\'0
s
+6\'4
| WHEAT (Sep 10) 514\'0
s
+5\'6
| WHEAT (Dec 10) 540\'2
s
+5\'6
| WHEAT (Mar 11) 564\'6
s
+5\'6
| SOYBEAN MEAL (Mar 10) 2512
s
+16
| SOYBEAN MEAL (May 10) 2513
s
- 13
| SOYBEAN MEAL (Jul 10) 2514
s
- 12
| SOYBEAN MEAL (Aug 10) 2508
s
- 9
| SOYBEAN MEAL (Sep 10) 2490
s
- 6
| SOYBEAN MEAL (Oct 10) 2440
s
- 2
| ETHANOL (Apr 10) 1.585
s
-0.019
| ETHANOL (May 10) 1.594
s
-0.019
| ETHANOL (Jun 10) 1.617
s
-0.013
| ETHANOL (Jul 10) 1.629
s
-0.017
| ETHANOL (Aug 10) 1.631
s
-0.019
| ETHANOL (Sep 10) 1.642
s
-0.011
| SYNTHETIC OTC ETHANOL (Apr 10) 1.604
s
-0.011
| SYNTHETIC OTC ETHANOL (May 10) 1.613
s
-0.015
| SYNTHETIC OTC ETHANOL (Jun 10) 1.630
s
-0.015
| SYNTHETIC OTC ETHANOL (Jul 10) 1.646
s
-0.009
| SYNTHETIC OTC ETHANOL (Aug 10) 1.650
s
-0.011
| SYNTHETIC OTC ETHANOL (Sep 10) 1.653
s
-0.009
| US DOLLAR INDEX (Mar 10) 79.815
- 0.500
| US DOLLAR INDEX (Jun 10) 80.040
- 0.555
| EUREX CONF (Jun 10) 136.93
- 0.08
| EUREX CONF (Sep 10) 136.81
- 0.32
| S&P 500 (Mar 10) 1149.80
- 0.80
| DOW JONES INDUSTRIAL AVG (Mar 10) 10625
+15
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.
| CORN (May 10) 364\'2s -1\'0