For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 
Click HERE to check out our Quarterly Newsletters.  Yield checks inside.

FALL DRYING Rates:  4 cents/half from 15.5 to 18.0, 5 cents/half from 18.1 to 20%.  20% MAX.
Printable corn discount schedule HERE.


 
 


Hours
CORN RECEIVING HOURS
 
10-31 7:30 - 3PM
11-3 - 11-7 7:30 - 4:30PM

Toll Free:  866-385-2729

Daily Info
BY MY CALCULATIONS, IT WILL TAKE COMMERCIAL FACILITIES TILL DECEMBER TO PUT AWAY THE CORN CROP.  BETWEEN NOW AND THEN, DON'T EXPECT THE SITUATION (BASIS/DELIVERY HOURS/ETC) TO CHANGE ANY TIME SOON.  WE ARE ACCEPTING CORN ALREADY CONTRACTED ACCORDING TO THE RECEIVING HOURS ABOVE AND CONTRACTING CORN FOR DECEMBER AND BEYOND.

Read online or subscribe for a free print copy of POET's quarterly magazine.  http://vitalbypoet.com
 
MAR MPs now available for about 20 cents.
MAY MPs now available for about 24 cents.
JUL MPs now available for about 29 cents.





  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 01:35P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 01:35P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 01:35P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 01:35P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 01:35P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 01:35P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 01:30P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 01:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 01:35P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 01:35P Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 01:35P Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 01:35P Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -4'4 593'2s 01:35P Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837 01:55P Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.736 -0.008 1.742 01:55P Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686 01:55P Chart for @AC5F Options for @AC5F
Feb 15 1.667 1.667 1.660 1.665 -0.001 1.664 01:55P Chart for @AC5G Options for @AC5G
Mar 15 1.699 1.702 1.658 1.658 -0.001 1.657 01:49P Chart for @AC5H Options for @AC5H
Apr 15 1.697 1.700 1.650 1.650 -0.003 1.650 01:49P Chart for @AC5J Options for @AC5J
May 15 1.647 -0.006 1.648 01:55P Chart for @AC5K Options for @AC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17295.00 181.00 17114.00 01:00P Chart for DJ4Z Options for DJ4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 01:10P Chart for FC5F Options for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 01:10P Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


 

 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart DP pricing only    
  Chart Last half Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
 Milo Chart December 14    
  Chart January 15    
  Chart February 15    
Price as of 10/31/14 02:07PM CDT.
Click to view more Cash Bids

Twitter Feed

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 41% Dew Pt: 20oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:38 Sunset: 6:09
As reported at KIRKSVILLE, MO at 1:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 72%
High: 56°F
Low: 44°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN