HELP MO CORN GROWER'S ASSOCIATION SUPPORT ETHANOL - MEMBERSHIP FORM

For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 

FALL DRYING Rates:  4 cents/half from 15.5 to 18.0, 5 cents/half from 18.1 to 20%.  20% MAX.
Printable corn discount schedule HERE.


 
 


Hours
CORN RECEIVING HOURS
 
11/24-26 Mon-Wed 730-Noon
11/27-28 Thu-Fri Closed
12/1-3 Mon-Wed 730-430
12/4-5 Thu-Fri TBD

Toll Free:  866-385-2729

Daily Info
WE ARE FULL.  Watch for hours regularly, as grind dictates what we can dump. 

We have 3 new programs available!!!

1. 
POET Average Pricing Program- receive the average futures price over a pricing window for delivery periods in April/May, June/July, Oct/Nov.  Signup deadline is December 19th.  ASK for details.
2. 
POET Flex Hedge Program- establish a forward futures price and maintain the ability to deliver into the best market at the time of delivery.
3. 
POET Preferred Pricing- call Macon and we will help you sell your corn into the best market available to you.  We have a person working for you to find your best delivery market at all times. 


MINIMUM PRICE CONTRACTS
MAR MPs now available for about 20 cents.
MAY MPs now available for about 24 cents.
JUL MPs now available for about 26 cents.
DEC MPs now available for about 36 cents.






  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 06:50P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 07:02P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 07:01P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 06:05P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 07:01P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 07:01P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:17P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 06:19P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 07:00P Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 03:56P Chart for @W5N Options for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 11/26 Chart for @W5U Options for @W5U
Dec 15 591'0 595'4 585'6 591'6 3'2 592'6s 06:23P Chart for @W5Z Options for @W5Z
Mar 16 596'0 3'2 602'4s 11/26 Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 10:43A Chart for @AC4Z Options for @AC4Z
Jan 15 1.819 1.819 1.819 1.819 0.015 1.804 06:25P Chart for @AC5F Options for @AC5F
Feb 15 1.723 1.723 Chart for @AC5G Options for @AC5G
Mar 15 1.680 1.680 1.680 1.680 -0.022 1.702 06:25P Chart for @AC5H Options for @AC5H
Apr 15 1.680 1.680 1.680 1.680 0.010 1.691s 06:25P Chart for @AC5J Options for @AC5J
May 15 1.664 0.010 1.679s 05:00P Chart for @AC5K Options for @AC5K
Jun 15 1.649 1.670 1.649 1.670 0.010 1.673s 05:00P Chart for @AC5M Options for @AC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z Options for DJ4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


 

 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart DP Pricing Only    
  Chart LAST HALF Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
 Milo Chart Last Half Dec 14    
  Chart January 15    
  Chart February 15    
Price as of 11/27/14 07:15PM CST.
Click to view more Cash Bids

Twitter Feed
 



         

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 71% Dew Pt: 13oF
Barom: 30.47 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 4:46
As reported at KIRKSVILLE, MO at 6:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN