Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.



NEW MOBILE SITE PLATFORM AVAILABLE - CALL US

 

 


 
 


 





 
HOURS:  
August 3 - August 7     7:30 - 4:30
 

PROGRAMS
 
 
More

MARKET ANALYSIS
 
Market Analysis
 
More

ANNOUNCEMENTS PAGE
 
 
More

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/90 68/85 64/83 64/83 65/81
Feels
Like

L/H (°F)
64/94 68/86 64/86 64/85 65/83
Dew Point
(°F)
71 65 66 66 65
Humidity
(%)
60 60 72 70 69
Wind
Speed

(mph)
8 5 4 7 8
Precip
(%)
- 34 80 80 30
Precip
Amt
(in.)
None Rain
0.02
Rain
0.32
Rain
0.31
Rain
0.21
Evap
(in./day)
0.28 0.15 0.12 0.15 0.15
View complete Local Weather

 
 

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
  Chart January 16    
  Chart February 16    
  Chart March 16    
  Chart April 16    
  Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart August 16    
  Chart September 16    
 Milo Chart November 15    
Price as of 08/02/15 05:23PM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 05:11P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 05:12P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:55P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 04:44P Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 02:00P Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 02:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 04:55P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 05:00P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 05:02P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 04:40P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 02:00P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 04:55P Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 04:12P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 05:00P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 05:11P Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 04:40P Chart for @W6H Options for @W6H
May 16 518'0 519'0 512'4 513'4 -3'2 514'4s 04:55P Chart for @W6K Options for @W6K
Jul 16 518'6 523'6 514'0 516'6 -1'6 517'0s 02:00P Chart for @W6N Options for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 02:00P Chart for @W6U Options for @W6U
Dec 16 542'6 544'0 535'0 535'2 0'4 539'2s 02:00P Chart for @W6Z Options for @W6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.510 1.520 1.502 1.502 0.004 1.505s 05:00P Chart for @AC5Q Options for @AC5Q
Sep 15 1.511 1.530 1.498 1.518 -0.002 1.510s 05:05P Chart for @AC5U Options for @AC5U
Oct 15 1.516 1.516 1.501 1.501 -0.008 1.501s 05:05P Chart for @AC5V Options for @AC5V
Nov 15 1.495 -0.008 1.487s 05:00P Chart for @AC5X Options for @AC5X
Dec 15 1.475 1.485 1.465 1.466 -0.002 1.475s 02:00P Chart for @AC5Z Options for @AC5Z
Jan 16 1.465 1.465 1.462 1.465 -0.002 1.461s 05:00P Chart for @AC6F Options for @AC6F
Feb 16 1.440 -0.002 1.465s 05:00P Chart for @AC6G Options for @AC6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 02:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN