Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.



NEW MOBILE SITE PLATFORM AVAILABLE - CALL US

 

 


 
 


 





 
HOURS:  
August 26 - 28    7:30 - 4:30
August 31 - Sept 4     7:30 - 4:30
Sept 7 - LABOR DAY     CLOSED
Sept 8 -Sept 11     7:30 - 4:30
 

PROGRAMS
 
 
More

MARKET ANALYSIS
 
Market Analysis
 
More

ANNOUNCEMENTS PAGE
 
 
More

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Wed
9/2
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
66/78 63/84 65/87 66/88 66/88
Feels
Like

L/H (°F)
66/76 63/87 65/90 66/90 66/90
Dew Point
(°F)
68 66 66 65 65
Humidity
(%)
84 71 63 59 58
Wind
Speed

(mph)
1 5 8 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.12 0.23 0.18 0.18
View complete Local Weather

 
 

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
  Chart January 16    
  Chart February 16    
  Chart March 16    
  Chart April 16    
  Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart August 16    
  Chart September 16    
 Milo Chart November 15    
Price as of 08/29/15 06:27PM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 08/28 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 08/28 Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 08/28 Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 08/28 Chart for @W6U Options for @W6U
Dec 16 529'6 529'6 523'2 524'6 -4'4 524'2s 08/28 Chart for @W6Z Options for @W6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 08/28 Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 08/28 Chart for @AC5V Options for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 08/28 Chart for @AC5X Options for @AC5X
Dec 15 1.399 1.417 1.399 1.415 0.013 1.415s 08/28 Chart for @AC5Z Options for @AC5Z
Jan 16 1.408 1.408 1.397 1.400 0.013 1.399s 08/28 Chart for @AC6F Options for @AC6F
Feb 16 1.409 1.409 1.409 1.409 0.013 1.403s 08/28 Chart for @AC6G Options for @AC6G
Mar 16 1.400 0.013 1.410s 08/28 Chart for @AC6H Options for @AC6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/28 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN