Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
May 13 585'0 590'2 584'2 590'2s 5'0 01/27
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Time More
Jan 12 620'0s 7'0 01/27
Jul 13
Aug 13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27
Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27
Mar 13 726'0 726'4 719'6 724'0s -2'0 01/27
May 13 734'2s -2'2 01/27
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01/27
May 12 3246 3261 3224 3239s - 15 01/27
Jul 12 3271 3284 3247 3264s - 14 01/27
Aug 12 3267 3270 3250 3260s - 12 01/27
Sep 12 3264 3264 3242 3246s - 12 01/27
Oct 12 3202 3213 3198 3212s - 5 01/27
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Time More
Feb 12 0.0 0.0 0.0 115.6s 0.0 01/27
Mar 12 0.0 0.0 0.0 116.1s 0.0 01/27
Apr 12 0.0 0.0 0.0 118.5s 0.0 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
May 12 2.261 2.275 2.261 2.274s 0.015 01/27
Jun 12 2.276 2.295 2.276 2.293s 0.018 01/27
Jul 12 2.299 2.309 2.299 2.308s 0.023 01/27
Aug 12 2.283 2.299 2.283 2.297s 0.024 01/27
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27
Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1308.00 1316.50 1307.20 1312.50s - 2.80 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart Aug    
  Chart Oct/Nov 12    
  Chart Dec 12    
Price as of 01/28/12 05:20AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 77% Dew Pt: 18oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 5:23
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 42°F
Low: 20°F
Precip: 0%		 High: 39°F
Low: 21°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather

POET Biorefining – Macon Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

POET Biorefining – Macon Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.

 

 

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN