For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com 


Non-Approved GMO Notice:

Several corn varieties containing genetically modified traits have been commercially introduced in the US that have not yet obtained approval in major export markets such as the EU and China. These GMO corn varieties pose a significant export trade risk to US companies - including POET - that participate in global markets. This is because shipments of corn and DOGs containing unapproved traits can be, and have been, rejected for import into markets such as China. At least two large US grain traders and exporters have already indicated that they will not accept deliveries of corn varieties that are unapproved for import into the EU or China because of the potential disruptions and financial loss that could result.

POET strongly urges farmers not to plant GMO corn varieties that may be currently commercially available in the U.S. but are not approved for import into major export markets such as the EU and China. This includes Syngenta's DuracadeTM corn strain, which is available in the U.S. but is not approved for import into the EU or China currently.  We believe that farmers will better assure strong demand and strong prices for their corn by planting varieties that are approved for import into the EU and China.

POET reserves the right to reject and/or require testing of corn deliveries. Any acceptance, rejection or testing for the presence of unapproved GMO corn varieties - such as DuracadeTM - will be determined by POET in its sole discretion at the time of delivery.

Please contact your local seed sales representative to get more information on the approval status of their specific GMO corn varieties.

Thank you for your grain business!

 

POET-Grain


 
 


Hours

2015 Customer Appreciation Event 
RESERVE YOUR SEATS NOW!!


CORN RECEIVING HOURS
Jan 19-23 7:30 - 4:30
   

Average Pricing Program Recap
Average Futures Price for Jan 2-Jan 21, 2015:
 
April/May $4.0119
June/July $4.0779
Oct/Nov $4.1823

Daily Info
CBOT 2015 Calendar with USDA Report Dates

We have 3 new programs available!!!
1. 
POET Average Pricing Program- ASK for details.
2. 
POET Flex Hedge Program- establish a forward futures price and maintain the ability to deliver into the best market at the time of delivery.
3. 
POET Preferred Pricing- call Macon and we will help you sell your corn into the best market available to you.  We have a person working for you to find your best delivery market at all times. 


MINIMUM PRICE CONTRACTS
MAY MPs now available for about 21 cents.
JUL MPs now available for about 27 cents.
DEC MPs now available for about 34 cents.






  


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -2'6 381'2s 02:42P Chart for @C5H Options for @C5H
May 15 392'0 394'2 388'2 389'4 -2'6 389'6s 02:30P Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'0 397'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'0 407'4 402'0 403'2 -3'0 403'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 413'6 415'6 410'4 411'0 -3'0 411'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'6 418'6 419'2 -3'0 419'6s 01:30P Chart for @C6H Options for @C6H
May 16 428'0 430'0 425'2 425'2 -2'4 426'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 974'6 -9'6 973'6s 02:39P Chart for @S5H Options for @S5H
May 15 989'6 992'4 979'0 982'0 -9'0 981'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 985'2 987'0 -9'0 987'0s 02:32P Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 985'6 987'4 -9'0 987'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 971'2 975'2 -9'2 973'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 960'0 963'2 -9'0 962'6s 02:35P Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 966'0 968'2 -9'2 968'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 519'0 -1'4 519'0s 02:30P Chart for @W5H Options for @W5H
May 15 524'2 528'0 521'0 522'6 -1'2 523'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 529'2 533'4 525'6 528'0 -0'4 528'6s 02:43P Chart for @W5N Options for @W5N
Sep 15 537'2 542'0 534'4 537'0 0'0 537'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 549'0 554'0 546'0 548'4 -0'2 549'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 552'4 555'0 552'4 555'0 -0'2 555'4s 01:30P Chart for @W6H Options for @W6H
May 16 560'0 560'0 560'0 560'0 0'0 555'6s 01:30P Chart for @W6K Options for @W6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.454 1.455 1.410 1.417 -0.031 1.418 02:41P Chart for @AC5G Options for @AC5G
Mar 15 1.459 1.460 1.419 1.433 -0.029 1.432 02:41P Chart for @AC5H Options for @AC5H
Apr 15 1.460 1.460 1.449 1.450 -0.027 1.448 02:41P Chart for @AC5J Options for @AC5J
May 15 1.482 1.482 1.463 1.463 -0.024 1.463 02:36P Chart for @AC5K Options for @AC5K
Jun 15 1.471 1.490 1.460 1.460 -0.024 1.468 02:44P Chart for @AC5M Options for @AC5M
Jul 15 1.476 1.488 1.470 1.470 -0.017 1.471 02:44P Chart for @AC5N Options for @AC5N
Aug 15 1.485 -0.017 1.468 01:46P Chart for @AC5Q Options for @AC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17315.00 17430.00 17210.00 17320.00 - 294.00 17614.00 02:44P Chart for DJ5H Options for DJ5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01:16P Chart for FC5F Options for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01:16P Chart for FC5H Options for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01:20P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01:16P Chart for LC5G Options for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01:16P Chart for LC5J Options for LC5J
Jun 15 143.700 144.900 143.600 144.600 2.025 144.700s 01:16P Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


 

 


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
  Chart January 16    
 Milo Chart January 15    
  Chart February 15    
Price as of 01/27/15 02:56PM CST.
Click to view more Cash Bids

Twitter Feed
 



         

Member Login


Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 63% Dew Pt: 32oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:22
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 55%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN