POET Grain – Macon

Member Login


	For grain related inquiries, call TOLL FREE: 866-385-2729 Non-Approved GMO Notice: POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China. Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


	Local Radar
	Macon, MO

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Macon, MO

Date	Sat 12/2	Sun 12/3	Mon 12/4	Tue 12/5	Wed 12/6
Weather Condition
Weather	Rain	Rain	Rain	Partly Cloudy	Clear
Temp L/H (°F)	35/41	34/47	29/46	33/47	26/49
Feels Like L/H (°F)	32/40	29/44	28/41	28/41	26/46
Dew Point (°F)	33	33	30	27	26
Humidity (%)	83	73	68	57	56
Wind Speed (mph)	3	6	7	11	6
Precip (%)	76	80	52	-	-
Precip Amt (in.)	Rain 0.09	Rain 0.10	Rain 0.04	None	None
Evap (in./day)	0.02	0.04	0.04	0.07	0.05

View complete Local Weather

Local Cash Bids

Poet Macon	Delivery	Basis	Cash
Corn	Dec 23
	Jan 24
	Feb 24
	Mar 24
	April 24
	May 24
	June 24
	July 24
	Sept 24
	Oct 24

Price as of 12/02/23 02:52AM CST.

Click to view more CASH BIDS

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d

WET CAKE FLYER

HOURS:
Dec 1	7am - CALL FIRST 866-385-2729
Dec 2	7am - 3pm
Dec 4 - 8	7am - 6pm
Dec 9	7am - 3pm


	2022 CROP TOUR RESULTS

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	460'2	469'4	458'2	464'4	2'6	464'4s	12/01
	Mar 24	482'0	489'4	478'6	484'0	2'0	484'6s	12/01
	May 24	494'0	501'0	490'6	495'6	1'6	496'6s	12/01
	Jul 24	503'4	510'0	500'6	505'2	1'6	506'0s	12/01
	Sep 24	506'0	511'0	503'2	507'0	1'6	508'2s	12/01
	Dec 24	511'6	516'4	509'2	512'2	1'4	513'6s	12/01
	Mar 25	522'2	527'0	520'0	522'6	1'6	524'4s	12/01

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1342'0	1343'4	1323'4	1323'6	-17'6	1325'0s	12/01
	Mar 24	1361'4	1362'4	1344'0	1344'6	-16'6	1345'4s	12/01
	May 24	1374'6	1375'4	1359'0	1359'2	-14'6	1360'4s	12/01
	Jul 24	1380'0	1380'2	1365'0	1365'6	-13'6	1367'0s	12/01
	Aug 24	1355'6	1356'2	1342'6	1344'0	-12'6	1345'4s	12/01
	Sep 24	1306'6	1309'0	1296'0	1299'4	-11'4	1300'4s	12/01
	Nov 24	1292'0	1292'0	1277'4	1281'2	-11'6	1282'2s	12/01

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	569'2	577'4	569'2	577'4	6'6	577'0s	12/01
	Mar 24	595'4	610'0	589'0	601'6	4'6	602'6s	12/01
	May 24	612'0	623'6	603'6	615'4	4'2	617'0s	12/01
	Jul 24	625'0	635'0	616'0	626'6	3'4	628'2s	12/01
	Sep 24	638'6	648'0	630'2	640'4	3'2	642'0s	12/01
	Dec 24	652'2	663'2	645'6	656'4	3'0	657'6s	12/01
	Mar 25	662'2	675'0	658'6	668'4	3'0	670'2s	12/01

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23				2.161		2.161s	12/01
	Jan 24				2.161		2.161s	12/01
	Feb 24				2.161		2.161s	12/01
	Mar 24				2.161		2.161s	12/01
	Apr 24				2.161		2.161s	12/01
	May 24				2.161		2.161s	12/01
	Jun 24				2.161		2.161s	12/01

	@DJ - @DJF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@FC - @FCF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	171.100	171.375	169.000	169.100	- 1.600	169.275s	12/01
	Feb 24	171.825	172.425	168.925	169.000	- 2.700	169.125s	12/01
	Apr 24	174.425	174.900	171.425	171.500	- 2.800	171.625s	12/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

VIRTUAL ETHANOL TOURhttps://vimeo.com/465829825/8e19de776d

HOURS:

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d