Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com or tracy.roberts@poet.com or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.



NEW MOBILE SITE PLATFORM AVAILABLE - CALL US

 

 


 
 


 
FREE DP DELIVERED BETWEEN APRIL 20 AND MAY 29, PRICED BY SEPTEMBER 30TH, WHILE SPACE ALLOWS.  CALL FIRST TO SPEAK FOR DP SPACE. (NEW!!)  We will advance 50% on delivered DP for a 5 cent per bushel fee.
 
HOURS:  
April 27 - May 1   730 - 430
May 4 - May 8   730 - 430
 

PROGRAMS
 
 
More

MARKET ANALYSIS
 
Market Analysis
 
More

ANNOUNCEMENTS PAGE
 
 
More

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/77 60/82 61/80 62/81 63/77
Feels
Like

L/H (°F)
62/77 60/82 61/80 62/82 63/77
Dew Point
(°F)
61 59 57 58 61
Humidity
(%)
63 55 56 58 66
Wind
Speed

(mph)
7 8 13 14 8
Precip
(%)
72 70 80 77 60
Precip
Amt
(in.)
Rain
0.26
Rain
0.14
Rain
0.11
Rain
0.55
Rain
0.42
Evap
(in./day)
0.14 0.18 0.22 0.21 0.14
View complete Local Weather

 
 

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie



Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart May 15    
  Chart June 15    
  Chart July 15    
  Chart August 15    
  Chart September 15    
  Chart October 15    
  Chart November 15    
  Chart December 15    
  Chart January 16    
  Chart February 16    
 Milo Chart November 15    
Price as of 05/04/15 05:08PM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 360'6 356'6 358'4 -1'0 358'6s 03:59P Chart for @C5K Options for @C5K
Jul 15 362'0 363'4 360'0 361'0 -1'6 361'2s 04:57P Chart for @C5N Options for @C5N
Sep 15 369'2 369'6 366'4 367'6 -2'0 367'6s 02:53P Chart for @C5U Options for @C5U
Dec 15 379'2 380'2 377'0 377'4 -2'4 377'6s 04:55P Chart for @C5Z Options for @C5Z
Mar 16 390'6 391'2 388'2 389'0 -2'4 389'0s 03:47P Chart for @C6H Options for @C6H
May 16 397'6 398'6 396'0 396'4 -2'4 396'6s 03:47P Chart for @C6K Options for @C6K
Jul 16 406'0 406'0 402'6 403'4 -2'6 403'4s 03:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 984'0 966'6 983'6 14'4 983'0s 04:45P Chart for @S5K Options for @S5K
Jul 15 964'6 978'6 962'6 977'2 11'4 976'2s 04:56P Chart for @S5N Options for @S5N
Aug 15 958'2 972'4 958'2 970'6 10'4 969'4s 04:47P Chart for @S5Q Options for @S5Q
Sep 15 947'2 959'0 947'2 956'6 9'4 956'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 940'2 952'2 938'2 949'6 8'2 949'0s 04:45P Chart for @S5X Options for @S5X
Jan 16 950'4 958'2 947'6 956'2 8'2 955'2s 04:48P Chart for @S6F Options for @S6F
Mar 16 949'2 962'0 949'2 957'0 7'6 958'6s 04:45P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 471'6 471'6 464'0 470'0 -0'6 469'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 471'0 474'4 466'4 472'6 -1'2 472'6s 04:52P Chart for @W5N Options for @W5N
Sep 15 480'0 482'6 475'0 481'2 -1'4 481'2s 03:30P Chart for @W5U Options for @W5U
Dec 15 498'6 500'4 492'4 498'0 -2'4 498'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 517'4 517'4 510'2 515'4 -2'6 515'2s 04:45P Chart for @W6H Options for @W6H
May 16 525'4 527'2 522'4 526'0 -2'6 526'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 528'6 532'6 528'2 532'6 0'6 533'6s 01:30P Chart for @W6N Options for @W6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.624 1.641 1.624 1.626 0.034 1.641s 04:15P Chart for @AC5K Options for @AC5K
Jun 15 1.598 1.615 1.585 1.604 0.022 1.612s 04:56P Chart for @AC5M Options for @AC5M
Jul 15 1.576 1.583 1.571 1.583 0.018 1.581s 04:57P Chart for @AC5N Options for @AC5N
Aug 15 1.554 1.557 1.554 1.554 0.018 1.554s 04:15P Chart for @AC5Q Options for @AC5Q
Sep 15 1.500 0.016 1.525s 04:15P Chart for @AC5U Options for @AC5U
Oct 15 1.485 0.016 1.496s 04:15P Chart for @AC5V Options for @AC5V
Nov 15 1.464 0.018 1.469s 04:15P Chart for @AC5X Options for @AC5X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17990.00 18050.00 17980.00 17995.00 61.00 17995.00s 03:16P Chart for DJ5M Options for DJ5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.150 215.150 215.150 215.150 1.525 215.150s 01:14P Chart for FC5K Options for FC5K
Aug 15 216.800 217.300 216.625 217.275 2.250 217.325s 01:14P Chart for FC5Q Options for FC5Q
Sep 15 216.850 216.850 216.825 216.825 2.125 216.825s 01:14P Chart for FC5U Options for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 150.800 149.475 150.800 1.550 150.725s 01:14P Chart for LC5M Options for LC5M
Aug 15 148.625 149.150 148.575 149.150 1.300 149.125s 01:14P Chart for LC5Q Options for LC5Q
Oct 15 150.375 150.900 150.350 150.800 1.125 150.725s 01:14P Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
 



         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN