Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
10/24 14/37 20/44 13/30 24/49
Feels
Like

L/H (°F)
12/20 6/31 8/39 1/26 14/43
Dew Point
(°F)
-2 4 13 -1 14
Humidity
(%)
34 34 43 28 50
Wind
Speed

(mph)
3 7 9 5 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.07 0.08 0.05 0.1
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Jan 23    
  Chart Feb 23    
  Chart Mar 23    
  Chart Apr 23    
  Chart May 23    
  Chart Jun 23    
  Chart Jul 23    
  Chart Sep 16 - Oct 31    
  Chart Nov 23    
  Chart Dec 23    
Price as of 01/31/23 05:37PM CST.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d

 

 WET CAKE FLYER
 

HOURS:

 

Jan 30 - Feb 3 7am  - 6pm
Feb 4 7am - 3pm
Feb 6 - 10 7am - 6pm
Feb 11 7am - 3pm
 
 

 

 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 688'4 678'0 679'2 -4'0 679'6s 05:18P Chart for @C3H Options for @C3H
May 23 681'0 685'4 676'0 677'2 -3'6 677'4s 05:00P Chart for @C3K Options for @C3K
Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2s 04:52P Chart for @C3N Options for @C3N
Sep 23 605'0 610'0 603'4 605'6 0'0 605'4s 04:52P Chart for @C3U Options for @C3U
Dec 23 589'6 594'6 588'0 590'6 1'0 590'6s 04:55P Chart for @C3Z Options for @C3Z
Mar 24 595'6 601'4 595'2 598'0 1'0 597'6s 04:45P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1543'6 1524'4 1538'0 2'6 1538'0s 05:20P Chart for @S3H Options for @S3H
May 23 1527'4 1535'0 1517'4 1530'2 0'6 1530'2s 05:16P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 766'6 742'0 762'0 8'6 761'2s 04:46P Chart for @W3H Options for @W3H
May 23 762'2 775'2 751'4 770'6 8'4 770'4s 05:03P Chart for @W3K Options for @W3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 04:00P Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 04:00P Chart for @AC3H Options for @AC3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 184.450 186.400 184.375 185.775 2.225 186.150s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 188.775 190.300 188.675 189.600 1.775 190.050s 01:05P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01:05P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN