Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)
56/81 57/78 56/77 58/81 61/85
Feels
Like

L/H (°F)
56/81 57/78 56/77 58/82 61/86
Dew Point
(°F)
57 58 58 60 62
Humidity
(%)
54 65 69 66 63
Wind
Speed

(mph)
5 4 2 4 5
Precip
(%)
- 20 28 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.05
None None
Evap
(in./day)
0.16 0.11 0.1 0.14 0.16
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Sep 15-30    
  Chart Oct 23    
  Chart Nov 23    
  Chart Dec 23    
  Chart Jan 24    
  Chart Feb 24    
  Chart Mar 24    
Price as of 09/25/23 06:19PM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d

 

 WET CAKE FLYER

 

HOURS:

 

Sept 25 - 29 7am - 6pm
Sept 30 7am - 3pm
Oct 2 - 6 7am - 6pm
Oct 7 7am - 3pm
 
 

 

 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 482'4 473'6 481'6 4'0 481'2s 06:05P Chart for @C3Z Options for @C3Z
Mar 24 490'4 497'0 488'4 496'2 3'4 495'6s 06:02P Chart for @C4H Options for @C4H
May 24 500'0 505'2 497'2 504'6 3'2 504'2s 02:36P Chart for @C4K Options for @C4K
Jul 24 503'4 509'4 501'4 509'0 3'0 508'4s 05:09P Chart for @C4N Options for @C4N
Sep 24 501'0 506'6 499'6 506'4 3'0 506'0s 05:47P Chart for @C4U Options for @C4U
Dec 24 505'4 510'0 503'4 510'0 2'4 509'4s 05:15P Chart for @C4Z Options for @C4Z
Mar 25 515'0 519'6 513'4 519'6 2'4 519'2s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1300'0 1284'4 1299'2 1'4 1297'6s 05:54P Chart for @S3X Options for @S3X
Jan 24 1312'2 1318'0 1302'2 1317'0 2'0 1315'4s 04:52P Chart for @S4F Options for @S4F
Mar 24 1323'2 1329'2 1314'4 1328'2 2'2 1327'0s 04:45P Chart for @S4H Options for @S4H
May 24 1330'2 1337'0 1322'4 1335'4 3'0 1335'0s 05:43P Chart for @S4K Options for @S4K
Jul 24 1331'4 1338'6 1324'4 1337'4 3'4 1336'6s 05:16P Chart for @S4N Options for @S4N
Aug 24 1314'2 1321'2 1307'6 1319'4 3'2 1318'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1272'6 1280'0 1268'6 1280'0 3'6 1278'4s 01:20P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 590'0 573'6 589'2 9'4 589'0s 05:57P Chart for @W3Z Options for @W3Z
Mar 24 603'4 616'4 600'6 615'6 9'0 615'4s 04:45P Chart for @W4H Options for @W4H
May 24 620'6 633'4 618'0 633'0 9'0 632'6s 04:45P Chart for @W4K Options for @W4K
Jul 24 629'4 643'4 628'0 642'4 9'2 642'6s 01:30P Chart for @W4N Options for @W4N
Sep 24 641'2 656'2 641'2 655'2 9'0 654'6s 03:30P Chart for @W4U Options for @W4U
Dec 24 656'4 671'6 656'4 671'6 9'4 670'4s 03:15P Chart for @W4Z Options for @W4Z
Mar 25 670'0 684'4 670'0 684'4 9'6 683'6s 04:45P Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 04:00P Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161 04:00P Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161 04:00P Chart for @AC3Z Options for @AC3Z
Jan 24 2.161 2.161 04:00P Chart for @AC4F Options for @AC4F
Feb 24 2.161 2.161 04:00P Chart for @AC4G Options for @AC4G
Mar 24 2.161 2.161 04:00P Chart for @AC4H Options for @AC4H
Apr 24 2.161 2.161 04:00P Chart for @AC4J Options for @AC4J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 02:30P Chart for @LE3Z Options for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 01:05P Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN