Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/20 05:46
DTN Midday Grain Comments 09/20 11:34
DTN Closing Grain Comments 09/20 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19373 09/20/2024   11:10 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 407'2 401'4 401'4 -4'0
Mar 425'6 419'4 419'6 -4'2
May 436'6 430'4 430'6 -4'2
Jul 443'4 437'4 437'6 -4'2
Sep 441'2 435'4 436'2 -3'4
Dec 447'6 441'6 442'2 -3'0
Mar 458'2 453'0 453'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1019'0 1001'2 1013'4 -1'2
Jan 1036'6 1019'2 1031'2 -1'6
Mar 1050'4 1033'6 1045'2 -1'4
May 1064'2 1048'2 1059'0 -1'4
Jul 1074'4 1059'0 1070'0 -1'4
Aug 1074'4 1059'6 1069'6 -1'4
Sep 1064'0 1051'2 1059'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 575'6 565'2 569'4 3'0
Mar 594'4 584'6 588'6 2'4
May 604'6 595'2 599'2 2'2
Jul 610'2 601'6 604'6 1'6
Sep 621'0 613'2 616'2 1'6
Dec 636'4 629'0 630'4 1'6
Mar 643'6 641'2 641'4 1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161
Jan 2.161
Feb 2.161
Mar 2.161
Apr 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 182.650 179.125 182.575 2.500
Dec 183.450 180.000 183.275 2.075
Feb 184.125 181.350 183.750 1.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN