Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Macon, MO
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 47/66 52/70 64/83 64/72 53/69 Feels Like L/H (°F) 42/66 52/70 64/83 64/72 53/69 Dew Point (°F) 40 51 60 59 52 Humidity (%) 48 76 60 71 55 Wind Speed (mph) 14 18 17 17 10 Precip (%) 56 80 70 70 54 Precip Amt (in.) Rain 0.09 Rain 1.00 Rain 0.62 Rain 1.15 Rain 0.02 Evap (in./day) 0.19 0.13 0.24 0.15 0.18
	View complete Local Weather

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn April 24       May 24       June 24       July 24       Sept 24       Oct 24       Nov 24       Dec 24
	Price as of 04/25/24 08:17AM CDT.
	Click to view more CASH BIDS

	VIRTUAL ETHANOL TOUR https://vimeo.com/465829825/8e19de776d    WET CAKE FLYER   HOURS:   Apr 22 - 26 7am - 6pm April 27 7am - 3pm Apr 29 - May 3 7am - 6pm May 4 7am - 3pm

	2022 CROP TOUR RESULTS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 439'4 436'0 438'2 0'4 437'6 08:03A Jul 24 448'4 450'0 446'4 449'0 0'4 448'4 08:06A Sep 24 458'0 459'4 456'4 458'6 0'4 458'2 08:06A Dec 24 472'0 474'0 470'6 473'0 0'2 472'6 08:03A Mar 25 485'2 487'2 484'0 486'2 0'2 486'0 08:01A May 25 494'0 496'0 492'6 495'0 0'4 494'4 08:00A Jul 25 499'0 502'0 498'4 501'2 0'6 500'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1156'2 1157'6 -8'2 1166'0 08:06A Jul 24 1180'2 1180'6 1172'0 1173'2 -8'2 1181'4 08:06A Aug 24 1183'0 1183'4 1175'0 1175'2 -8'6 1184'0 07:45A Sep 24 1170'0 1171'0 1162'6 1163'6 -8'0 1171'6 08:00A Nov 24 1172'0 1174'0 1165'2 1166'6 -7'6 1174'4 08:00A Jan 25 1184'6 1184'6 1175'6 1177'0 -7'6 1184'6 08:00A Mar 25 1183'0 1183'0 1174'0 1174'2 -8'6 1183'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 597'0 2'4 594'4 08:04A Jul 24 612'4 623'4 612'0 615'4 2'4 613'0 08:04A Sep 24 630'6 640'2 629'6 632'6 1'4 631'2 08:00A Dec 24 653'6 662'4 652'4 655'6 1'6 654'0 08:02A Mar 25 672'2 678'4 670'4 673'2 1'0 672'2 08:04A May 25 680'0 686'6 678'6 683'0 2'0 681'0 08:00A Jul 25 675'4 680'4 674'2 675'0 -2'0 677'0 08:00A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 24 2.161 2.161 04/24 Jun 24 2.161 2.161 04/24 Jul 24 2.161 2.161 04/24 Aug 24 2.161 2.161 04/24 Sep 24 2.161 2.161 04/24 Oct 24 2.161 2.161 04/24 Nov 24 2.161 2.161 04/24 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 08:00A Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 08:00A Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More