Home
Cash Bids
Weather
Customer Menu Group
History of Poet
Producer Help Doc
Contact us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Conditions
Macon, MO
Chg Zip Code:
Temp:
44
o
F
Feels Like:
38
o
F
Humid:
100
%
Dew Pt:
44
o
F
Barom:
29.76
Wind Dir:
N
Cond:
Cloudy
Wind Spd:
10 mph
Sunrise:
7:22
Sunset:
7:15
As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar
Macon, MO
Local Forecast
Macon, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
51
o
F
Low:
40
o
F
High:
54
o
F
Low:
38
o
F
High:
51
o
F
Low:
34
o
F
High:
51
o
F
Low:
37
o
F
High:
60
o
F
Low:
36
o
F
View complete Local Weather
POET Biorefining – Macon Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Make us your homepage
Follow the steps below to make POET Biorefining – Macon automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://poetbiorefining-macon.aghost.net
in the
Location
box.
Click the
OK
button.
This Day In History
March 14, 1931
1st theater built for rear movie projection (NYC)
more info
POET Biorefining – Macon Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
DTN Ethanol Center
Latest DTN Ethanol Center News
Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.
Global Partners to Add Ethanol Storage, Rail in Albany
Seattle-Based Company Resumes Biodiesel Production
Local Cash Bids
NEMO Grain, LLC
Delivery
Basis
Cash
Corn
March
April
May
June
July
Aug
Sept
Oct
Nov
Dec
Jan 11
Feb
Mar
Price as of 03/14/10 03:01AM CDT.
Click to view more Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0
s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2
s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4
s
-0'6
03/12
Sep 10
386'2
386'2
383'2
384'2
s
-1'2
03/12
Dec 10
396'0
396'0
392'2
393'6
s
-1'4
03/12
Mar 11
405'0
405'0
405'0
405'0
s
-1'4
03/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'2
357'2
353'2
354'0
s
-1'4
03/12
May 10
366'2
367'2
362'0
364'2
s
-1'0
03/12
Jul 10
377'4
378'2
373'0
375'4
s
-0'6
03/12
Sep 10
386'0
387'2
382'2
384'2
s
-1'2
03/12
Dec 10
396'2
396'6
391'6
393'6
s
-1'4
03/12
Mar 11
406'4
407'2
403'6
405'0
s
-1'4
03/12
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0
s
0'4
03/12
May 10
937'0
937'0
923'0
925'4
s
-5'0
03/12
Jul 10
943'0
945'0
932'0
933'4
s
-5'4
03/12
Aug 10
933'0
s
-4'6
03/12
Sep 10
922'0
s
-3'4
03/12
Nov 10
922'0
922'0
912'0
914'0
s
-2'4
03/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
931'4
934'0
924'0
926'0
s
0'4
03/12
May 10
933'2
938'0
923'0
925'4
s
-5'0
03/12
Jul 10
940'6
945'6
931'4
933'4
s
-5'4
03/12
Aug 10
939'0
943'4
931'6
933'0
s
-4'6
03/12
Sep 10
928'6
930'2
919'6
922'0
s
-3'4
03/12
Nov 10
917'4
922'2
910'0
914'0
s
-2'4
03/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
469'4
471'6
469'4
472'2
s
3'6
03/12
May 10
479'2
486'2
477'2
485'2
s
6'4
03/12
Jul 10
491'4
499'0
490'4
498'0
s
6'4
03/12
Sep 10
509'0
515'0
508'4
514'0
s
5'6
03/12
Dec 10
535'0
541'0
533'0
540'2
s
5'6
03/12
Mar 11
559'2
565'0
558'6
564'6
s
5'6
03/12
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2506
2512
2506
2512
s
16
03/12
May 10
2536
2549
2512
2513
s
- 13
03/12
Jul 10
2531
2548
2515
2514
s
- 12
03/12
Aug 10
2515
2539
2510
2508
s
- 9
03/12
Sep 10
2509
2519
2494
2490
s
- 6
03/12
Oct 10
2444
2460
2442
2440
s
- 2
03/12
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Apr 10
1.604
1.604
1.584
1.585
s
-0.019
03/12
May 10
1.603
1.603
1.590
1.594
s
-0.019
03/12
Jun 10
1.620
1.620
1.614
1.617
s
-0.013
03/12
Jul 10
1.634
1.634
1.627
1.629
s
-0.017
03/12
Aug 10
1.645
1.645
1.631
1.631
s
-0.019
03/12
Sep 10
1.647
1.647
1.640
1.642
s
-0.011
03/12
@ACX - SYNTHETIC OTC ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Apr 10
1.585
s
-0.019
03/12
May 10
1.594
s
-0.019
03/12
Jun 10
1.617
s
-0.013
03/12
Jul 10
1.629
s
-0.017
03/12
Aug 10
1.631
s
-0.019
03/12
Sep 10
1.642
s
-0.011
03/12
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 10
80.300
80.330
79.650
79.730
- 0.585
03/12
Jun 10
80.540
80.600
79.945
80.055
- 0.540
03/12
CO - EUREX CONF - EUREX
Month
Open
High
Low
Last
Change
Time
More
Jun 10
136.85
137.00
136.76
136.93
- 0.08
03/12
Sep 10
136.81
- 0.08
03/12
SP - S&P 500 - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
1154.80
1155.00
1147.00
1151.30
s
0.70
03/12
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10645
10645
10605
10635
s
25
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Mar 10) 354\'0
s
-1\'4
| CORN (May 10) 364\'2
s
-1\'0
| CORN (Jul 10) 375\'4
s
-0\'6
| CORN (Sep 10) 384\'2
s
-1\'2
| CORN (Dec 10) 393\'6
s
-1\'4
| CORN (Mar 11) 405\'0
s
-1\'4
| CORN (Mar 10) 354\'0
s
-1\'4
| CORN (May 10) 364\'2
s
-1\'0
| CORN (Jul 10) 375\'4
s
-0\'6
| CORN (Sep 10) 384\'2
s
-1\'2
| CORN (Dec 10) 393\'6
s
-1\'4
| CORN (Mar 11) 405\'0
s
-1\'4
| SOYBEANS (Mar 10) 926\'0
s
+0\'4
| SOYBEANS (May 10) 925\'4
s
-5\'0
| SOYBEANS (Jul 10) 933\'4
s
-5\'4
| SOYBEANS (Aug 10) 933\'0
s
-4\'6
| SOYBEANS (Sep 10) 922\'0
s
-3\'4
| SOYBEANS (Nov 10) 914\'0
s
-2\'4
| SOYBEANS (Mar 10) 926\'0
s
+0\'4
| SOYBEANS (May 10) 925\'4
s
-5\'0
| SOYBEANS (Jul 10) 933\'4
s
-5\'4
| SOYBEANS (Aug 10) 933\'0
s
-4\'6
| SOYBEANS (Sep 10) 922\'0
s
-3\'4
| SOYBEANS (Nov 10) 914\'0
s
-2\'4
| WHEAT (Mar 10) 472\'2
s
+3\'6
| WHEAT (May 10) 485\'2
s
+6\'4
| WHEAT (Jul 10) 498\'0
s
+6\'4
| WHEAT (Sep 10) 514\'0
s
+5\'6
| WHEAT (Dec 10) 540\'2
s
+5\'6
| WHEAT (Mar 11) 564\'6
s
+5\'6
| SOYBEAN MEAL (Mar 10) 2512
s
+16
| SOYBEAN MEAL (May 10) 2513
s
- 13
| SOYBEAN MEAL (Jul 10) 2514
s
- 12
| SOYBEAN MEAL (Aug 10) 2508
s
- 9
| SOYBEAN MEAL (Sep 10) 2490
s
- 6
| SOYBEAN MEAL (Oct 10) 2440
s
- 2
| ETHANOL (Apr 10) 1.585
s
-0.019
| ETHANOL (May 10) 1.594
s
-0.019
| ETHANOL (Jun 10) 1.617
s
-0.013
| ETHANOL (Jul 10) 1.629
s
-0.017
| ETHANOL (Aug 10) 1.631
s
-0.019
| ETHANOL (Sep 10) 1.642
s
-0.011
| SYNTHETIC OTC ETHANOL (Apr 10) 1.585
s
-0.019
| SYNTHETIC OTC ETHANOL (May 10) 1.594
s
-0.019
| SYNTHETIC OTC ETHANOL (Jun 10) 1.617
s
-0.013
| SYNTHETIC OTC ETHANOL (Jul 10) 1.629
s
-0.017
| SYNTHETIC OTC ETHANOL (Aug 10) 1.631
s
-0.019
| SYNTHETIC OTC ETHANOL (Sep 10) 1.642
s
-0.011
| US DOLLAR INDEX (Mar 10) 79.730
- 0.585
| US DOLLAR INDEX (Jun 10) 80.055
- 0.540
| EUREX CONF (Jun 10) 136.93
- 0.08
| EUREX CONF (Sep 10) 136.81
- 0.08
| S&P 500 (Mar 10) 1151.30
s
+0.70
| DOW JONES INDUSTRIAL AVG (Mar 10) 10635
s
+25
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.
| CORN (May 10) 364\'2s -1\'0