Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 30.16 Wind Dir: N
Cond: Fog Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 4:49
As reported at KIRKSVILLE, MO at 12:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 57oF
Low: 36oF		 High: 58oF
Low: 44oF		 High: 54oF
Low: 43oF		 High: 47oF
Low: 40oF		 High: 43oF
Low: 35oF
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Northeast Missouri Grain Processors automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-macon.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining – Macon Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Local Cash Bids
NEMO Grain, LLC Delivery Cash  
 Corn Nov
  Dec
  Jan
  Feb
  March
  April
  May
  June
  July
  Aug
  Sept
  Oct/Nov 10
  Dec10
Price as of 11/21/09 12:51AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 394'6 399'0 390'2 391'0s -4'0 11/20
Mar 410'4 414'6 406'0 407'0s -3'6 11/20
May 419'6 424'2 416'0 417'0s -3'4 11/20
Jul 428'0 432'6 424'2 425'4s -3'2 11/20
Sep 434'0 437'2 429'4 430'2s -2'6 11/20
Dec 438'0 442'4 434'2 435'4s -2'6 11/20
Mar 446'0 450'0 443'0 444'4s -2'0 11/20
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1041'0 1050'0 1031'4 1046'0s 7'0 11/20
Mar 1044'6 1054'6 1037'0 1050'2s 5'4 11/20
May 1046'2 1055'6 1038'2 1050'4s 4'2 11/20
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 563'2 572'2 553'2 559'6s -2'6 11/20
Mar 584'0 593'6 574'4 580'6s -3'2 11/20
May 597'4 604'2 587'2 592'2s -3'2 11/20
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 10275 10325 10258 10303s - 24 11/20
Mar 10245 10255 10205 10240s - 24 11/20
Jun 10178s - 24 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

DTN Ethanol Center
Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol
Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN