Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  81.775  81.950  83.425  81.950  82.425  0.575  82.350s  1:04P Nov 12
LEAN HOGS  Feb 25 @HE5G  85.925  86.075  86.900  86.075  86.350  0.400  86.325s  1:04P Nov 12
LEAN HOGS  Apr 25 @HE5J  89.975  90.000  90.475  89.775  90.175  0.150  90.125s  1:04P Nov 12
LEAN HOGS  May 25 @HE5K  92.700  92.900  93.050  92.425  92.900  0.100  92.800s  1:03P Nov 12
LEAN HOGS  Jun 25 @HE5M  99.450  99.475  99.725  99.250  99.675  0.225  99.675s  1:04P Nov 12
LEAN HOGS  Jul 25 @HE5N  99.475  99.525  99.850  99.275  99.775  0.300  99.775s  1:04P Nov 12
LEAN HOGS  Aug 25 @HE5Q  97.800  97.800  98.125  97.625  97.975  0.225  98.025s  1:04P Nov 12
LEAN HOGS  Oct 25 @HE5V  80.950  80.950  81.400  80.900  81.350  0.375  81.325s  1:04P Nov 12
LEAN HOGS  Dec 25 @HE5Z  72.125  71.925  72.525  71.850  72.375  0.375  72.500s  1:01P Nov 12
LEAN HOGS  Feb 26 @HE6G  75.250        74.900  0.375  75.625s  1:00P Nov 12
LEAN HOGS  Apr 26 @HE6J  79.450          0.350  79.800s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.425
Change:  0.575
Bid:  82.400
Ask:  82.650
Today's High:  83.425
Today's Low:  81.950
Volume:  34,530
Open:  81.950
Settle:  82.350s
Prev:  81.775
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@HE4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN