Home
Cash Bids
Customer Login
Announcements
CONTRACTS OFFERED
Weather
HISTORICAL INFO
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Sep 24
@CB4U
314.475
314.150
0.000
314.475
s
1:10P Sep 20
BUTTER - CAS...
Oct 24
@CB4V
301.600
308.875
308.875
303.000
304.000
2.400
304.000
s
1:10P Sep 20
BUTTER - CAS...
Nov 24
@CB4X
300.150
301.000
301.550
301.000
301.550
2.600
302.750
s
1:10P Sep 20
BUTTER - CAS...
Dec 24
@CB4Z
290.000
291.025
291.125
291.025
291.125
1.125
291.125
s
1:10P Sep 20
BUTTER - CAS...
Jan 25
@CB5F
285.000
285.000
0.000
285.000
s
1:10P Sep 20
BUTTER - CAS...
Feb 25
@CB5G
285.000
285.000
0.000
285.000
s
1:10P Sep 20
BUTTER - CAS...
Mar 25
@CB5H
286.000
286.000
286.000
286.000
286.000
0.000
286.000
s
1:10P Sep 20
BUTTER - CAS...
Apr 25
@CB5J
287.950
288.000
0.000
287.950
s
1:10P Sep 20
BUTTER - CAS...
May 25
@CB5K
288.000
287.575
0.000
288.000
s
1:10P Sep 20
BUTTER - CAS...
Jun 25
@CB5M
290.000
290.000
0.000
290.000
s
1:10P Sep 20
BUTTER - CAS...
Jul 25
@CB5N
287.600
287.600
0.000
287.600
s
1:10P Sep 20
BUTTER - CAS...
Aug 25
@CB5Q
288.000
287.700
287.700
287.700
287.700
0.000
288.000
s
1:15P Sep 20
BUTTER - CAS...
Sep 25
@CB5U
287.825
285.000
0.000
287.825
s
1:10P Sep 20
BUTTER - CAS...
Oct 25
@CB5V
287.025
287.000
0.000
287.025
s
1:10P Sep 20
BUTTER - CAS...
Nov 25
@CB5X
286.000
290.000
0.000
286.000
s
1:10P Sep 20
BUTTER - CAS...
Dec 25
@CB5Z
280.000
280.000
0.000
280.000
s
1:10P Sep 20
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Sep 20
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Sep 20
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Sep 20
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Sep 20
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Sep 20
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Sep 20
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Sep 20
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4U)
Exchange:
CME
Last Trade:
314.150
Change:
Bid:
313.750
Ask:
314.500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
314.475
s
Prev:
314.475
Contract High:
Contract Low:
Updated:
Sep-20-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 20, 2024 11:05AM CDT
@CB4U
Copyright DTN. All rights reserved.
Disclaimer
.