Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  46.23  46.23  46.33  45.25  45.31  -0.92  46.23  12:59A Nov 13
SOYBEAN OIL  Jan 25 @BO5F  46.34  46.34  46.44  45.38  45.45  -0.89  46.34  12:59A Nov 13
SOYBEAN OIL  Mar 25 @BO5H  46.57  46.65  46.68  45.64  45.69  -0.88  46.57  12:59A Nov 13
SOYBEAN OIL  May 25 @BO5K  46.77  46.81  46.81  45.87  45.87  -0.90  46.77  12:58A Nov 13
SOYBEAN OIL  Jul 25 @BO5N  46.87  46.90  46.95  46.02  46.02  -0.85  46.87  12:58A Nov 13
SOYBEAN OIL  Aug 25 @BO5Q  46.64  46.64  46.69  45.80  45.84  -0.80  46.64  12:58A Nov 13
SOYBEAN OIL  Sep 25 @BO5U  46.39  46.35  46.39  45.65  45.65  -0.74  46.39  12:57A Nov 13
SOYBEAN OIL  Oct 25 @BO5V  46.13  46.13  46.13  45.64  45.64  -0.49  46.13  8:30P Nov 12
SOYBEAN OIL  Dec 25 @BO5Z  46.17  46.17  46.18  45.35  45.35  -0.82  46.17  12:58A Nov 13
SOYBEAN OIL  Jan 26 @BO6F  46.19        46.26  0.00  46.19  1:15P Nov 12
SOYBEAN OIL  Mar 26 @BO6H  46.17        45.97  0.00  46.17  1:15P Nov 12
SOYBEAN OIL  May 26 @BO6K  46.24        46.23  0.00  46.24  1:15P Nov 12
SOYBEAN OIL  Jul 26 @BO6N  46.33        47.54  0.00  46.33  1:15P Nov 12
SOYBEAN OIL  Aug 26 @BO6Q  46.10          0.00  46.10  1:15P Nov 12
SOYBEAN OIL  Sep 26 @BO6U  46.05          0.00  46.05  1:15P Nov 12
SOYBEAN OIL  Oct 26 @BO6V  45.92          0.00  45.92  1:15P Nov 12
SOYBEAN OIL  Dec 26 @BO6Z  45.79        43.81  0.00  45.79  1:15P Nov 12
SOYBEAN OIL  Jul 27 @BO7N  45.68          0.00  45.68  1:15P Nov 12
SOYBEAN OIL  Oct 27 @BO7V  45.67          0.00  45.67  1:15P Nov 12
SOYBEAN OIL  Dec 27 @BO7Z  45.41          0.00  45.41  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  45.31
Change:  -0.92
Bid:  45.31
Ask:  45.32
Today's High:  46.33
Today's Low:  45.25
Volume:  96,982
Open:  46.23
Settle:  46.23
Prev:  46.23
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
12:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@BO4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN