Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  578.00  576.10  576.10  576.10  576.10  -0.95  577.05s  1:40P May 07
S&P GSCI  Jun 24 @GI4M  578.90  578.30  578.30  578.30  578.30  -0.60  578.30s  1:40P May 07
S&P GSCI  Jul 24 @GI4N  576.40          4.40  580.80s  1:40P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  576.10
Change:  - 0.95
Bid:  546.90
Ask: 
Today's High:  576.10
Today's Low:  576.10
Volume:  76
Open:  576.10
Settle:  577.05s
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GI4K
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN